Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 76110 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1726.70 | Gross profit | 4579.70 | Gross loss | -2853.00 |
Profit factor | 1.61 | Expected payoff | 4.84 | ||
Absolute drawdown | 70.00 | Maximal drawdown | 769.30 (6.88%) | Relative drawdown | 6.88% (769.30) |
Total trades | 357 | Short positions (won %) | 181 (43.65%) | Long positions (won %) | 176 (59.66%) |
Profit trades (% of total) | 184 (51.54%) | Loss trades (% of total) | 173 (48.46%) | ||
Largest | profit trade | 35.00 | loss trade | -42.60 | |
Average | profit trade | 24.89 | loss trade | -16.49 | |
Maximum | consecutive wins (profit in money) | 22 (458.90) | consecutive losses (loss in money) | 22 (-421.30) | |
Maximal | consecutive profit (count of wins) | 483.10 (16) | consecutive loss (count of losses) | -421.30 (22) | |
Average | consecutive wins | 7 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 04:30 | sell | 1 | 0.10 | 1.24407 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 04:30 | modify | 1 | 0.10 | 1.24407 | 0.00000 | 1.24057 | ||
3 | 2023.06.01 04:45 | sell | 2 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 04:45 | modify | 2 | 0.10 | 1.24344 | 0.00000 | 1.23994 | ||
5 | 2023.06.01 05:15 | buy | 3 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 05:15 | modify | 3 | 0.10 | 1.24344 | 0.00000 | 1.24694 | ||
7 | 2023.06.01 05:30 | buy | 4 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 05:30 | modify | 4 | 0.10 | 1.24348 | 0.00000 | 1.24698 | ||
9 | 2023.06.01 05:45 | buy | 5 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 05:45 | modify | 5 | 0.10 | 1.24313 | 0.00000 | 1.24663 | ||
11 | 2023.06.01 06:00 | buy | 6 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 06:00 | modify | 6 | 0.10 | 1.24282 | 0.00000 | 1.24632 | ||
13 | 2023.06.01 06:15 | buy | 7 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 06:15 | modify | 7 | 0.10 | 1.24341 | 0.00000 | 1.24691 | ||
15 | 2023.06.01 06:45 | sell | 8 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 06:45 | modify | 8 | 0.10 | 1.24353 | 0.00000 | 1.24003 | ||
17 | 2023.06.01 07:00 | sell | 9 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 07:00 | modify | 9 | 0.10 | 1.24394 | 0.00000 | 1.24044 | ||
19 | 2023.06.01 07:30 | buy | 10 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 07:30 | modify | 10 | 0.10 | 1.24192 | 0.00000 | 1.24542 | ||
21 | 2023.06.01 07:45 | buy | 11 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 07:45 | modify | 11 | 0.10 | 1.24147 | 0.00000 | 1.24497 | ||
23 | 2023.06.01 08:00 | buy | 12 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 08:00 | modify | 12 | 0.10 | 1.24106 | 0.00000 | 1.24456 | ||
25 | 2023.06.01 08:02 | t/p | 1 | 0.10 | 1.24057 | 0.00000 | 1.24057 | 35.00 | 10035.00 |
26 | 2023.06.01 08:02 | t/p | 9 | 0.10 | 1.24044 | 0.00000 | 1.24044 | 35.00 | 10070.00 |
27 | 2023.06.01 09:45 | buy | 13 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 09:45 | modify | 13 | 0.10 | 1.24338 | 0.00000 | 1.24688 | ||
29 | 2023.06.01 09:53 | t/p | 12 | 0.10 | 1.24456 | 0.00000 | 1.24456 | 35.00 | 10105.00 |
30 | 2023.06.01 10:00 | sell | 14 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
31 | 2023.06.01 10:00 | modify | 14 | 0.10 | 1.24480 | 0.00000 | 1.24130 | ||
32 | 2023.06.01 10:01 | t/p | 11 | 0.10 | 1.24497 | 0.00000 | 1.24497 | 35.00 | 10140.00 |
33 | 2023.06.01 10:07 | t/p | 10 | 0.10 | 1.24542 | 0.00000 | 1.24542 | 35.00 | 10175.00 |
34 | 2023.06.01 10:15 | sell | 15 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
35 | 2023.06.01 10:15 | modify | 15 | 0.10 | 1.24529 | 0.00000 | 1.24179 | ||
36 | 2023.06.01 10:30 | sell | 16 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 10:30 | modify | 16 | 0.10 | 1.24507 | 0.00000 | 1.24157 | ||
38 | 2023.06.01 10:45 | sell | 17 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
39 | 2023.06.01 10:45 | modify | 17 | 0.10 | 1.24611 | 0.00000 | 1.24261 | ||
40 | 2023.06.01 10:47 | t/p | 6 | 0.10 | 1.24632 | 0.00000 | 1.24632 | 35.00 | 10210.00 |
41 | 2023.06.01 10:58 | t/p | 5 | 0.10 | 1.24663 | 0.00000 | 1.24663 | 35.00 | 10245.00 |
42 | 2023.06.01 11:00 | sell | 18 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
43 | 2023.06.01 11:00 | modify | 18 | 0.10 | 1.24637 | 0.00000 | 1.24287 | ||
44 | 2023.06.01 11:02 | t/p | 13 | 0.10 | 1.24688 | 0.00000 | 1.24688 | 35.00 | 10280.00 |
45 | 2023.06.01 11:03 | t/p | 3 | 0.10 | 1.24694 | 0.00000 | 1.24694 | 35.00 | 10315.00 |
46 | 2023.06.01 11:03 | t/p | 4 | 0.10 | 1.24698 | 0.00000 | 1.24698 | 35.00 | 10350.00 |
47 | 2023.06.01 11:03 | t/p | 7 | 0.10 | 1.24691 | 0.00000 | 1.24691 | 35.00 | 10385.00 |
48 | 2023.06.01 11:15 | sell | 19 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
49 | 2023.06.01 11:15 | modify | 19 | 0.10 | 1.24757 | 0.00000 | 1.24407 | ||
50 | 2023.06.01 11:30 | sell | 20 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
51 | 2023.06.01 11:30 | modify | 20 | 0.10 | 1.24739 | 0.00000 | 1.24389 | ||
52 | 2023.06.01 11:45 | sell | 21 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
53 | 2023.06.01 11:45 | modify | 21 | 0.10 | 1.24777 | 0.00000 | 1.24427 | ||
54 | 2023.06.01 12:18 | close | 21 | 0.10 | 1.24508 | 0.00000 | 1.24427 | 26.90 | 10411.90 |
55 | 2023.06.01 12:18 | close | 20 | 0.10 | 1.24508 | 0.00000 | 1.24389 | 23.10 | 10435.00 |
56 | 2023.06.01 12:18 | close | 19 | 0.10 | 1.24508 | 0.00000 | 1.24407 | 24.90 | 10459.90 |
57 | 2023.06.01 12:18 | close | 18 | 0.10 | 1.24508 | 0.00000 | 1.24287 | 12.90 | 10472.80 |
58 | 2023.06.01 12:18 | close | 17 | 0.10 | 1.24508 | 0.00000 | 1.24261 | 10.30 | 10483.10 |
59 | 2023.06.01 12:18 | close | 16 | 0.10 | 1.24508 | 0.00000 | 1.24157 | -0.10 | 10483.00 |
60 | 2023.06.01 12:18 | close | 15 | 0.10 | 1.24508 | 0.00000 | 1.24179 | 2.10 | 10485.10 |
61 | 2023.06.01 12:18 | close | 14 | 0.10 | 1.24508 | 0.00000 | 1.24130 | -2.80 | 10482.30 |
62 | 2023.06.01 12:18 | close | 8 | 0.10 | 1.24508 | 0.00000 | 1.24003 | -15.50 | 10466.80 |
63 | 2023.06.01 12:18 | close | 2 | 0.10 | 1.24508 | 0.00000 | 1.23994 | -16.40 | 10450.40 |
64 | 2023.06.02 04:30 | sell | 22 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 04:30 | modify | 22 | 0.10 | 1.25370 | 0.00000 | 1.25020 | ||
66 | 2023.06.02 05:30 | buy | 23 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 05:30 | modify | 23 | 0.10 | 1.25278 | 0.00000 | 1.25628 | ||
68 | 2023.06.02 05:45 | sell | 24 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 05:45 | modify | 24 | 0.10 | 1.25353 | 0.00000 | 1.25003 | ||
70 | 2023.06.02 06:00 | sell | 25 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 06:00 | modify | 25 | 0.10 | 1.25364 | 0.00000 | 1.25014 | ||
72 | 2023.06.02 06:15 | sell | 26 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 06:15 | modify | 26 | 0.10 | 1.25375 | 0.00000 | 1.25025 | ||
74 | 2023.06.02 06:45 | sell | 27 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 06:45 | modify | 27 | 0.10 | 1.25431 | 0.00000 | 1.25081 | ||
76 | 2023.06.02 07:00 | sell | 28 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 07:00 | modify | 28 | 0.10 | 1.25389 | 0.00000 | 1.25039 | ||
78 | 2023.06.02 07:45 | buy | 29 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 07:45 | modify | 29 | 0.10 | 1.25260 | 0.00000 | 1.25610 | ||
80 | 2023.06.02 08:45 | sell | 30 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 08:45 | modify | 30 | 0.10 | 1.25319 | 0.00000 | 1.24969 | ||
82 | 2023.06.02 09:00 | sell | 31 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 09:00 | modify | 31 | 0.10 | 1.25357 | 0.00000 | 1.25007 | ||
84 | 2023.06.02 09:15 | sell | 32 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 09:15 | modify | 32 | 0.10 | 1.25294 | 0.00000 | 1.24944 | ||
86 | 2023.06.02 09:30 | sell | 33 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 09:30 | modify | 33 | 0.10 | 1.25320 | 0.00000 | 1.24970 | ||
88 | 2023.06.02 10:00 | sell | 34 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 10:00 | modify | 34 | 0.10 | 1.25316 | 0.00000 | 1.24966 | ||
90 | 2023.06.02 10:15 | sell | 35 | 0.10 | 1.25397 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 10:15 | modify | 35 | 0.10 | 1.25397 | 0.00000 | 1.25047 | ||
92 | 2023.06.02 10:45 | sell | 36 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 10:45 | modify | 36 | 0.10 | 1.25350 | 0.00000 | 1.25000 | ||
94 | 2023.06.02 11:30 | buy | 37 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
95 | 2023.06.02 11:30 | modify | 37 | 0.10 | 1.25297 | 0.00000 | 1.25647 | ||
96 | 2023.06.02 11:45 | buy | 38 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 11:45 | modify | 38 | 0.10 | 1.25286 | 0.00000 | 1.25636 | ||
98 | 2023.06.02 12:30 | t/p | 22 | 0.10 | 1.25020 | 0.00000 | 1.25020 | 35.00 | 10485.40 |
99 | 2023.06.02 12:30 | t/p | 24 | 0.10 | 1.25003 | 0.00000 | 1.25003 | 35.00 | 10520.40 |
100 | 2023.06.02 12:30 | t/p | 25 | 0.10 | 1.25014 | 0.00000 | 1.25014 | 35.00 | 10555.40 |
101 | 2023.06.02 12:30 | t/p | 26 | 0.10 | 1.25025 | 0.00000 | 1.25025 | 35.00 | 10590.40 |
102 | 2023.06.02 12:30 | t/p | 27 | 0.10 | 1.25081 | 0.00000 | 1.25081 | 35.00 | 10625.40 |
103 | 2023.06.02 12:30 | t/p | 28 | 0.10 | 1.25039 | 0.00000 | 1.25039 | 35.00 | 10660.40 |
104 | 2023.06.02 12:30 | t/p | 31 | 0.10 | 1.25007 | 0.00000 | 1.25007 | 35.00 | 10695.40 |
105 | 2023.06.02 12:30 | t/p | 35 | 0.10 | 1.25047 | 0.00000 | 1.25047 | 35.00 | 10730.40 |
106 | 2023.06.02 12:30 | t/p | 36 | 0.10 | 1.25000 | 0.00000 | 1.25000 | 35.00 | 10765.40 |
107 | 2023.06.02 12:31 | t/p | 30 | 0.10 | 1.24969 | 0.00000 | 1.24969 | 35.00 | 10800.40 |
108 | 2023.06.02 12:31 | t/p | 33 | 0.10 | 1.24970 | 0.00000 | 1.24970 | 35.00 | 10835.40 |
109 | 2023.06.02 12:31 | t/p | 34 | 0.10 | 1.24966 | 0.00000 | 1.24966 | 35.00 | 10870.40 |
110 | 2023.06.02 12:33 | close | 38 | 0.10 | 1.25308 | 0.00000 | 1.25636 | 2.20 | 10872.60 |
111 | 2023.06.02 12:33 | close | 37 | 0.10 | 1.25308 | 0.00000 | 1.25647 | 1.10 | 10873.70 |
112 | 2023.06.02 12:33 | close | 32 | 0.10 | 1.25338 | 0.00000 | 1.24944 | -4.40 | 10869.30 |
113 | 2023.06.02 12:33 | close | 29 | 0.10 | 1.25308 | 0.00000 | 1.25610 | 4.80 | 10874.10 |
114 | 2023.06.02 12:33 | close | 23 | 0.10 | 1.25308 | 0.00000 | 1.25628 | 3.00 | 10877.10 |
115 | 2023.06.05 04:30 | buy | 39 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
116 | 2023.06.05 04:30 | modify | 39 | 0.10 | 1.24333 | 0.00000 | 1.24683 | ||
117 | 2023.06.05 04:45 | buy | 40 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
118 | 2023.06.05 04:45 | modify | 40 | 0.10 | 1.24299 | 0.00000 | 1.24649 | ||
119 | 2023.06.05 05:15 | buy | 41 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
120 | 2023.06.05 05:15 | modify | 41 | 0.10 | 1.24323 | 0.00000 | 1.24673 | ||
121 | 2023.06.05 06:15 | buy | 42 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 06:15 | modify | 42 | 0.10 | 1.24214 | 0.00000 | 1.24564 | ||
123 | 2023.06.05 06:30 | buy | 43 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 06:30 | modify | 43 | 0.10 | 1.24162 | 0.00000 | 1.24512 | ||
125 | 2023.06.05 06:45 | buy | 44 | 0.10 | 1.24193 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 06:45 | modify | 44 | 0.10 | 1.24193 | 0.00000 | 1.24543 | ||
127 | 2023.06.05 07:00 | buy | 45 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 07:00 | modify | 45 | 0.10 | 1.24108 | 0.00000 | 1.24458 | ||
129 | 2023.06.05 07:15 | buy | 46 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 07:15 | modify | 46 | 0.10 | 1.24035 | 0.00000 | 1.24385 | ||
131 | 2023.06.05 07:17 | close | 46 | 0.10 | 1.23953 | 0.00000 | 1.24385 | -8.20 | 10868.90 |
132 | 2023.06.05 07:17 | close | 45 | 0.10 | 1.23953 | 0.00000 | 1.24458 | -15.50 | 10853.40 |
133 | 2023.06.05 07:17 | close | 44 | 0.10 | 1.23953 | 0.00000 | 1.24543 | -24.00 | 10829.40 |
134 | 2023.06.05 07:17 | close | 43 | 0.10 | 1.23953 | 0.00000 | 1.24512 | -20.90 | 10808.50 |
135 | 2023.06.05 07:17 | close | 42 | 0.10 | 1.23953 | 0.00000 | 1.24564 | -26.10 | 10782.40 |
136 | 2023.06.05 07:17 | close | 41 | 0.10 | 1.23953 | 0.00000 | 1.24673 | -37.00 | 10745.40 |
137 | 2023.06.05 07:17 | close | 40 | 0.10 | 1.23953 | 0.00000 | 1.24649 | -34.60 | 10710.80 |
138 | 2023.06.05 07:17 | close | 39 | 0.10 | 1.23953 | 0.00000 | 1.24683 | -38.00 | 10672.80 |
139 | 2023.06.06 04:30 | sell | 47 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
140 | 2023.06.06 04:30 | modify | 47 | 0.10 | 1.24460 | 0.00000 | 1.24110 | ||
141 | 2023.06.06 04:45 | sell | 48 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
142 | 2023.06.06 04:45 | modify | 48 | 0.10 | 1.24496 | 0.00000 | 1.24146 | ||
143 | 2023.06.06 05:00 | sell | 49 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
144 | 2023.06.06 05:00 | modify | 49 | 0.10 | 1.24496 | 0.00000 | 1.24146 | ||
145 | 2023.06.06 05:15 | sell | 50 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
146 | 2023.06.06 05:15 | modify | 50 | 0.10 | 1.24566 | 0.00000 | 1.24216 | ||
147 | 2023.06.06 07:15 | sell | 51 | 0.10 | 1.24452 | 0.00000 | 0.00000 | ||
148 | 2023.06.06 07:15 | modify | 51 | 0.10 | 1.24452 | 0.00000 | 1.24102 | ||
149 | 2023.06.06 07:30 | buy | 52 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
150 | 2023.06.06 07:30 | modify | 52 | 0.10 | 1.24310 | 0.00000 | 1.24660 | ||
151 | 2023.06.06 07:45 | buy | 53 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
152 | 2023.06.06 07:45 | modify | 53 | 0.10 | 1.24326 | 0.00000 | 1.24676 | ||
153 | 2023.06.06 08:30 | buy | 54 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
154 | 2023.06.06 08:30 | modify | 54 | 0.10 | 1.24263 | 0.00000 | 1.24613 | ||
155 | 2023.06.06 08:45 | buy | 55 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
156 | 2023.06.06 08:45 | modify | 55 | 0.10 | 1.24283 | 0.00000 | 1.24633 | ||
157 | 2023.06.06 09:00 | buy | 56 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
158 | 2023.06.06 09:00 | modify | 56 | 0.10 | 1.24239 | 0.00000 | 1.24589 | ||
159 | 2023.06.06 09:05 | t/p | 50 | 0.10 | 1.24216 | 0.00000 | 1.24216 | 35.00 | 10707.80 |
160 | 2023.06.06 09:08 | t/p | 48 | 0.10 | 1.24146 | 0.00000 | 1.24146 | 35.00 | 10742.80 |
161 | 2023.06.06 09:08 | t/p | 49 | 0.10 | 1.24146 | 0.00000 | 1.24146 | 35.00 | 10777.80 |
162 | 2023.06.06 09:15 | buy | 57 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
163 | 2023.06.06 09:15 | modify | 57 | 0.10 | 1.24121 | 0.00000 | 1.24471 | ||
164 | 2023.06.06 09:15 | t/p | 47 | 0.10 | 1.24110 | 0.00000 | 1.24110 | 35.00 | 10812.80 |
165 | 2023.06.06 09:15 | t/p | 51 | 0.10 | 1.24102 | 0.00000 | 1.24102 | 35.00 | 10847.80 |
166 | 2023.06.06 09:30 | buy | 58 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
167 | 2023.06.06 09:30 | modify | 58 | 0.10 | 1.24094 | 0.00000 | 1.24444 | ||
168 | 2023.06.06 09:45 | buy | 59 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
169 | 2023.06.06 09:45 | modify | 59 | 0.10 | 1.24112 | 0.00000 | 1.24462 | ||
170 | 2023.06.06 10:00 | buy | 60 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
171 | 2023.06.06 10:00 | modify | 60 | 0.10 | 1.24083 | 0.00000 | 1.24433 | ||
172 | 2023.06.06 10:15 | buy | 61 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
173 | 2023.06.06 10:15 | modify | 61 | 0.10 | 1.24086 | 0.00000 | 1.24436 | ||
174 | 2023.06.06 11:45 | buy | 62 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
175 | 2023.06.06 11:45 | modify | 62 | 0.10 | 1.24126 | 0.00000 | 1.24476 | ||
176 | 2023.06.06 13:00 | close | 62 | 0.10 | 1.24004 | 0.00000 | 1.24476 | -12.20 | 10835.60 |
177 | 2023.06.06 13:00 | close | 61 | 0.10 | 1.24004 | 0.00000 | 1.24436 | -8.20 | 10827.40 |
178 | 2023.06.06 13:00 | close | 60 | 0.10 | 1.24004 | 0.00000 | 1.24433 | -7.90 | 10819.50 |
179 | 2023.06.06 13:00 | close | 59 | 0.10 | 1.24004 | 0.00000 | 1.24462 | -10.80 | 10808.70 |
180 | 2023.06.06 13:00 | close | 58 | 0.10 | 1.24004 | 0.00000 | 1.24444 | -9.00 | 10799.70 |
181 | 2023.06.06 13:00 | close | 57 | 0.10 | 1.24004 | 0.00000 | 1.24471 | -11.70 | 10788.00 |
182 | 2023.06.06 13:00 | close | 56 | 0.10 | 1.24004 | 0.00000 | 1.24589 | -23.50 | 10764.50 |
183 | 2023.06.06 13:00 | close | 55 | 0.10 | 1.24004 | 0.00000 | 1.24633 | -27.90 | 10736.60 |
184 | 2023.06.06 13:00 | close | 54 | 0.10 | 1.24004 | 0.00000 | 1.24613 | -25.90 | 10710.70 |
185 | 2023.06.06 13:00 | close | 53 | 0.10 | 1.24004 | 0.00000 | 1.24676 | -32.20 | 10678.50 |
186 | 2023.06.06 13:00 | close | 52 | 0.10 | 1.24004 | 0.00000 | 1.24660 | -30.60 | 10647.90 |
187 | 2023.06.07 05:00 | buy | 63 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
188 | 2023.06.07 05:00 | modify | 63 | 0.10 | 1.24261 | 0.00000 | 1.24611 | ||
189 | 2023.06.07 05:15 | buy | 64 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
190 | 2023.06.07 05:15 | modify | 64 | 0.10 | 1.24216 | 0.00000 | 1.24566 | ||
191 | 2023.06.07 05:30 | buy | 65 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
192 | 2023.06.07 05:30 | modify | 65 | 0.10 | 1.24197 | 0.00000 | 1.24547 | ||
193 | 2023.06.07 05:45 | buy | 66 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
194 | 2023.06.07 05:45 | modify | 66 | 0.10 | 1.24246 | 0.00000 | 1.24596 | ||
195 | 2023.06.07 06:00 | buy | 67 | 0.10 | 1.24207 | 0.00000 | 0.00000 | ||
196 | 2023.06.07 06:00 | modify | 67 | 0.10 | 1.24207 | 0.00000 | 1.24557 | ||
197 | 2023.06.07 06:30 | buy | 68 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
198 | 2023.06.07 06:30 | modify | 68 | 0.10 | 1.24142 | 0.00000 | 1.24492 | ||
199 | 2023.06.07 06:45 | buy | 69 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
200 | 2023.06.07 06:45 | modify | 69 | 0.10 | 1.24088 | 0.00000 | 1.24438 | ||
201 | 2023.06.07 07:00 | buy | 70 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
202 | 2023.06.07 07:00 | modify | 70 | 0.10 | 1.24083 | 0.00000 | 1.24433 | ||
203 | 2023.06.07 07:15 | buy | 71 | 0.10 | 1.23996 | 0.00000 | 0.00000 | ||
204 | 2023.06.07 07:15 | modify | 71 | 0.10 | 1.23996 | 0.00000 | 1.24346 | ||
205 | 2023.06.07 07:30 | buy | 72 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
206 | 2023.06.07 07:30 | modify | 72 | 0.10 | 1.24050 | 0.00000 | 1.24400 | ||
207 | 2023.06.07 08:56 | t/p | 71 | 0.10 | 1.24346 | 0.00000 | 1.24346 | 35.00 | 10682.90 |
208 | 2023.06.07 09:00 | sell | 73 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
209 | 2023.06.07 09:00 | modify | 73 | 0.10 | 1.24388 | 0.00000 | 1.24038 | ||
210 | 2023.06.07 09:00 | t/p | 72 | 0.10 | 1.24400 | 0.00000 | 1.24400 | 35.00 | 10717.90 |
211 | 2023.06.07 09:15 | sell | 74 | 0.10 | 1.24336 | 0.00000 | 0.00000 | ||
212 | 2023.06.07 09:15 | modify | 74 | 0.10 | 1.24336 | 0.00000 | 1.23986 | ||
213 | 2023.06.07 09:30 | sell | 75 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
214 | 2023.06.07 09:30 | modify | 75 | 0.10 | 1.24347 | 0.00000 | 1.23997 | ||
215 | 2023.06.07 09:45 | sell | 76 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
216 | 2023.06.07 09:45 | modify | 76 | 0.10 | 1.24406 | 0.00000 | 1.24056 | ||
217 | 2023.06.07 09:50 | t/p | 69 | 0.10 | 1.24438 | 0.00000 | 1.24438 | 35.00 | 10752.90 |
218 | 2023.06.07 09:50 | t/p | 70 | 0.10 | 1.24433 | 0.00000 | 1.24433 | 35.00 | 10787.90 |
219 | 2023.06.07 10:00 | sell | 77 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
220 | 2023.06.07 10:00 | modify | 77 | 0.10 | 1.24471 | 0.00000 | 1.24121 | ||
221 | 2023.06.07 10:02 | t/p | 68 | 0.10 | 1.24492 | 0.00000 | 1.24492 | 35.00 | 10822.90 |
222 | 2023.06.07 10:08 | t/p | 65 | 0.10 | 1.24547 | 0.00000 | 1.24547 | 35.00 | 10857.90 |
223 | 2023.06.07 10:15 | sell | 78 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
224 | 2023.06.07 10:15 | modify | 78 | 0.10 | 1.24448 | 0.00000 | 1.24098 | ||
225 | 2023.06.07 10:30 | sell | 79 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
226 | 2023.06.07 10:30 | modify | 79 | 0.10 | 1.24507 | 0.00000 | 1.24157 | ||
227 | 2023.06.07 10:36 | t/p | 64 | 0.10 | 1.24566 | 0.00000 | 1.24566 | 35.00 | 10892.90 |
228 | 2023.06.07 10:36 | t/p | 67 | 0.10 | 1.24557 | 0.00000 | 1.24557 | 35.00 | 10927.90 |
229 | 2023.06.07 10:37 | t/p | 66 | 0.10 | 1.24596 | 0.00000 | 1.24596 | 35.00 | 10962.90 |
230 | 2023.06.07 10:45 | sell | 80 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
231 | 2023.06.07 10:45 | modify | 80 | 0.10 | 1.24527 | 0.00000 | 1.24177 | ||
232 | 2023.06.07 11:00 | sell | 81 | 0.10 | 1.24546 | 0.00000 | 0.00000 | ||
233 | 2023.06.07 11:00 | modify | 81 | 0.10 | 1.24546 | 0.00000 | 1.24196 | ||
234 | 2023.06.07 11:15 | sell | 82 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
235 | 2023.06.07 11:15 | modify | 82 | 0.10 | 1.24581 | 0.00000 | 1.24231 | ||
236 | 2023.06.07 11:15 | t/p | 63 | 0.10 | 1.24611 | 0.00000 | 1.24611 | 35.00 | 10997.90 |
237 | 2023.06.07 11:30 | sell | 83 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
238 | 2023.06.07 11:30 | modify | 83 | 0.10 | 1.24635 | 0.00000 | 1.24285 | ||
239 | 2023.06.07 11:45 | sell | 84 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
240 | 2023.06.07 11:45 | modify | 84 | 0.10 | 1.24677 | 0.00000 | 1.24327 | ||
241 | 2023.06.07 13:00 | close | 84 | 0.10 | 1.24670 | 0.00000 | 1.24327 | 0.70 | 10998.60 |
242 | 2023.06.07 13:00 | close | 83 | 0.10 | 1.24670 | 0.00000 | 1.24285 | -3.50 | 10995.10 |
243 | 2023.06.07 13:00 | close | 82 | 0.10 | 1.24670 | 0.00000 | 1.24231 | -8.90 | 10986.20 |
244 | 2023.06.07 13:00 | close | 81 | 0.10 | 1.24670 | 0.00000 | 1.24196 | -12.40 | 10973.80 |
245 | 2023.06.07 13:00 | close | 80 | 0.10 | 1.24670 | 0.00000 | 1.24177 | -14.30 | 10959.50 |
246 | 2023.06.07 13:00 | close | 79 | 0.10 | 1.24670 | 0.00000 | 1.24157 | -16.30 | 10943.20 |
247 | 2023.06.07 13:00 | close | 78 | 0.10 | 1.24670 | 0.00000 | 1.24098 | -22.20 | 10921.00 |
248 | 2023.06.07 13:00 | close | 77 | 0.10 | 1.24670 | 0.00000 | 1.24121 | -19.90 | 10901.10 |
249 | 2023.06.07 13:00 | close | 76 | 0.10 | 1.24670 | 0.00000 | 1.24056 | -26.40 | 10874.70 |
250 | 2023.06.07 13:00 | close | 75 | 0.10 | 1.24670 | 0.00000 | 1.23997 | -32.30 | 10842.40 |
251 | 2023.06.07 13:00 | close | 74 | 0.10 | 1.24670 | 0.00000 | 1.23986 | -33.40 | 10809.00 |
252 | 2023.06.07 13:00 | close | 73 | 0.10 | 1.24670 | 0.00000 | 1.24038 | -28.20 | 10780.80 |
253 | 2023.06.08 05:00 | sell | 85 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
254 | 2023.06.08 05:00 | modify | 85 | 0.10 | 1.24530 | 0.00000 | 1.24180 | ||
255 | 2023.06.08 05:15 | sell | 86 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
256 | 2023.06.08 05:15 | modify | 86 | 0.10 | 1.24535 | 0.00000 | 1.24185 | ||
257 | 2023.06.08 05:30 | sell | 87 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
258 | 2023.06.08 05:30 | modify | 87 | 0.10 | 1.24588 | 0.00000 | 1.24238 | ||
259 | 2023.06.08 05:45 | sell | 88 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
260 | 2023.06.08 05:45 | modify | 88 | 0.10 | 1.24577 | 0.00000 | 1.24227 | ||
261 | 2023.06.08 06:45 | sell | 89 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
262 | 2023.06.08 06:45 | modify | 89 | 0.10 | 1.24503 | 0.00000 | 1.24153 | ||
263 | 2023.06.08 07:15 | sell | 90 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
264 | 2023.06.08 07:15 | modify | 90 | 0.10 | 1.24536 | 0.00000 | 1.24186 | ||
265 | 2023.06.08 07:45 | sell | 91 | 0.10 | 1.24553 | 0.00000 | 0.00000 | ||
266 | 2023.06.08 07:45 | modify | 91 | 0.10 | 1.24553 | 0.00000 | 1.24203 | ||
267 | 2023.06.08 08:00 | sell | 92 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
268 | 2023.06.08 08:00 | modify | 92 | 0.10 | 1.24563 | 0.00000 | 1.24213 | ||
269 | 2023.06.08 08:15 | sell | 93 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
270 | 2023.06.08 08:15 | modify | 93 | 0.10 | 1.24645 | 0.00000 | 1.24295 | ||
271 | 2023.06.08 08:30 | sell | 94 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
272 | 2023.06.08 08:30 | modify | 94 | 0.10 | 1.24634 | 0.00000 | 1.24284 | ||
273 | 2023.06.08 08:45 | sell | 95 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
274 | 2023.06.08 08:45 | modify | 95 | 0.10 | 1.24694 | 0.00000 | 1.24344 | ||
275 | 2023.06.08 08:52 | close | 95 | 0.10 | 1.24763 | 0.00000 | 1.24344 | -6.90 | 10773.90 |
276 | 2023.06.08 08:52 | close | 94 | 0.10 | 1.24763 | 0.00000 | 1.24284 | -12.90 | 10761.00 |
277 | 2023.06.08 08:52 | close | 93 | 0.10 | 1.24763 | 0.00000 | 1.24295 | -11.80 | 10749.20 |
278 | 2023.06.08 08:52 | close | 92 | 0.10 | 1.24763 | 0.00000 | 1.24213 | -20.00 | 10729.20 |
279 | 2023.06.08 08:52 | close | 91 | 0.10 | 1.24763 | 0.00000 | 1.24203 | -21.00 | 10708.20 |
280 | 2023.06.08 08:52 | close | 90 | 0.10 | 1.24763 | 0.00000 | 1.24186 | -22.70 | 10685.50 |
281 | 2023.06.08 08:52 | close | 89 | 0.10 | 1.24763 | 0.00000 | 1.24153 | -26.00 | 10659.50 |
282 | 2023.06.08 08:52 | close | 88 | 0.10 | 1.24763 | 0.00000 | 1.24227 | -18.60 | 10640.90 |
283 | 2023.06.08 08:52 | close | 87 | 0.10 | 1.24763 | 0.00000 | 1.24238 | -17.50 | 10623.40 |
284 | 2023.06.08 08:52 | close | 86 | 0.10 | 1.24763 | 0.00000 | 1.24185 | -22.80 | 10600.60 |
285 | 2023.06.08 08:52 | close | 85 | 0.10 | 1.24763 | 0.00000 | 1.24180 | -23.30 | 10577.30 |
286 | 2023.06.09 04:30 | buy | 96 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
287 | 2023.06.09 04:30 | modify | 96 | 0.10 | 1.25480 | 0.00000 | 1.25830 | ||
288 | 2023.06.09 04:45 | buy | 97 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
289 | 2023.06.09 04:45 | modify | 97 | 0.10 | 1.25486 | 0.00000 | 1.25836 | ||
290 | 2023.06.09 05:00 | buy | 98 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
291 | 2023.06.09 05:00 | modify | 98 | 0.10 | 1.25480 | 0.00000 | 1.25830 | ||
292 | 2023.06.09 06:45 | sell | 99 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
293 | 2023.06.09 06:45 | modify | 99 | 0.10 | 1.25644 | 0.00000 | 1.25294 | ||
294 | 2023.06.09 07:00 | sell | 100 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
295 | 2023.06.09 07:00 | modify | 100 | 0.10 | 1.25577 | 0.00000 | 1.25227 | ||
296 | 2023.06.09 07:15 | buy | 101 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
297 | 2023.06.09 07:15 | modify | 101 | 0.10 | 1.25532 | 0.00000 | 1.25882 | ||
298 | 2023.06.09 07:30 | buy | 102 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
299 | 2023.06.09 07:30 | modify | 102 | 0.10 | 1.25525 | 0.00000 | 1.25875 | ||
300 | 2023.06.09 07:45 | buy | 103 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
301 | 2023.06.09 07:45 | modify | 103 | 0.10 | 1.25478 | 0.00000 | 1.25828 | ||
302 | 2023.06.09 08:00 | buy | 104 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
303 | 2023.06.09 08:00 | modify | 104 | 0.10 | 1.25530 | 0.00000 | 1.25880 | ||
304 | 2023.06.09 08:15 | buy | 105 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
305 | 2023.06.09 08:15 | modify | 105 | 0.10 | 1.25426 | 0.00000 | 1.25776 | ||
306 | 2023.06.09 08:30 | buy | 106 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
307 | 2023.06.09 08:30 | modify | 106 | 0.10 | 1.25475 | 0.00000 | 1.25825 | ||
308 | 2023.06.09 08:45 | buy | 107 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
309 | 2023.06.09 08:45 | modify | 107 | 0.10 | 1.25477 | 0.00000 | 1.25827 | ||
310 | 2023.06.09 09:15 | buy | 108 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
311 | 2023.06.09 09:15 | modify | 108 | 0.10 | 1.25417 | 0.00000 | 1.25767 | ||
312 | 2023.06.09 09:30 | buy | 109 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
313 | 2023.06.09 09:30 | modify | 109 | 0.10 | 1.25435 | 0.00000 | 1.25785 | ||
314 | 2023.06.09 09:45 | buy | 110 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
315 | 2023.06.09 09:45 | modify | 110 | 0.10 | 1.25423 | 0.00000 | 1.25773 | ||
316 | 2023.06.09 10:00 | buy | 111 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
317 | 2023.06.09 10:00 | modify | 111 | 0.10 | 1.25407 | 0.00000 | 1.25757 | ||
318 | 2023.06.09 11:15 | sell | 112 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
319 | 2023.06.09 11:15 | modify | 112 | 0.10 | 1.25539 | 0.00000 | 1.25189 | ||
320 | 2023.06.09 11:45 | sell | 113 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
321 | 2023.06.09 11:45 | modify | 113 | 0.10 | 1.25588 | 0.00000 | 1.25238 | ||
322 | 2023.06.09 12:33 | t/p | 105 | 0.10 | 1.25776 | 0.00000 | 1.25776 | 35.00 | 10612.30 |
323 | 2023.06.09 12:33 | t/p | 108 | 0.10 | 1.25767 | 0.00000 | 1.25767 | 35.00 | 10647.30 |
324 | 2023.06.09 12:33 | t/p | 109 | 0.10 | 1.25785 | 0.00000 | 1.25785 | 35.00 | 10682.30 |
325 | 2023.06.09 12:33 | t/p | 110 | 0.10 | 1.25773 | 0.00000 | 1.25773 | 35.00 | 10717.30 |
326 | 2023.06.09 12:33 | t/p | 111 | 0.10 | 1.25757 | 0.00000 | 1.25757 | 35.00 | 10752.30 |
327 | 2023.06.09 13:00 | close | 113 | 0.10 | 1.25712 | 0.00000 | 1.25238 | -12.40 | 10739.90 |
328 | 2023.06.09 13:00 | close | 112 | 0.10 | 1.25712 | 0.00000 | 1.25189 | -17.30 | 10722.60 |
329 | 2023.06.09 13:00 | close | 107 | 0.10 | 1.25682 | 0.00000 | 1.25827 | 20.50 | 10743.10 |
330 | 2023.06.09 13:00 | close | 106 | 0.10 | 1.25682 | 0.00000 | 1.25825 | 20.70 | 10763.80 |
331 | 2023.06.09 13:00 | close | 104 | 0.10 | 1.25682 | 0.00000 | 1.25880 | 15.20 | 10779.00 |
332 | 2023.06.09 13:00 | close | 103 | 0.10 | 1.25682 | 0.00000 | 1.25828 | 20.40 | 10799.40 |
333 | 2023.06.09 13:00 | close | 102 | 0.10 | 1.25682 | 0.00000 | 1.25875 | 15.70 | 10815.10 |
334 | 2023.06.09 13:00 | close | 101 | 0.10 | 1.25682 | 0.00000 | 1.25882 | 15.00 | 10830.10 |
335 | 2023.06.09 13:00 | close | 100 | 0.10 | 1.25712 | 0.00000 | 1.25227 | -13.50 | 10816.60 |
336 | 2023.06.09 13:00 | close | 99 | 0.10 | 1.25712 | 0.00000 | 1.25294 | -6.80 | 10809.80 |
337 | 2023.06.09 13:00 | close | 98 | 0.10 | 1.25682 | 0.00000 | 1.25830 | 20.20 | 10830.00 |
338 | 2023.06.09 13:00 | close | 97 | 0.10 | 1.25682 | 0.00000 | 1.25836 | 19.60 | 10849.60 |
339 | 2023.06.09 13:00 | close | 96 | 0.10 | 1.25682 | 0.00000 | 1.25830 | 20.20 | 10869.80 |
340 | 2023.06.12 04:45 | buy | 114 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
341 | 2023.06.12 04:45 | modify | 114 | 0.10 | 1.25710 | 0.00000 | 1.26060 | ||
342 | 2023.06.12 05:00 | buy | 115 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
343 | 2023.06.12 05:00 | modify | 115 | 0.10 | 1.25723 | 0.00000 | 1.26073 | ||
344 | 2023.06.12 06:30 | sell | 116 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
345 | 2023.06.12 06:30 | modify | 116 | 0.10 | 1.25790 | 0.00000 | 1.25440 | ||
346 | 2023.06.12 06:45 | sell | 117 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
347 | 2023.06.12 06:45 | modify | 117 | 0.10 | 1.25749 | 0.00000 | 1.25399 | ||
348 | 2023.06.12 07:15 | sell | 118 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
349 | 2023.06.12 07:15 | modify | 118 | 0.10 | 1.25788 | 0.00000 | 1.25438 | ||
350 | 2023.06.12 07:45 | sell | 119 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
351 | 2023.06.12 07:45 | modify | 119 | 0.10 | 1.25767 | 0.00000 | 1.25417 | ||
352 | 2023.06.12 08:00 | sell | 120 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
353 | 2023.06.12 08:00 | modify | 120 | 0.10 | 1.25889 | 0.00000 | 1.25539 | ||
354 | 2023.06.12 08:15 | sell | 121 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
355 | 2023.06.12 08:15 | modify | 121 | 0.10 | 1.25920 | 0.00000 | 1.25570 | ||
356 | 2023.06.12 08:30 | sell | 122 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
357 | 2023.06.12 08:30 | modify | 122 | 0.10 | 1.25874 | 0.00000 | 1.25524 | ||
358 | 2023.06.12 08:45 | sell | 123 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
359 | 2023.06.12 08:45 | modify | 123 | 0.10 | 1.25929 | 0.00000 | 1.25579 | ||
360 | 2023.06.12 09:15 | sell | 124 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
361 | 2023.06.12 09:15 | modify | 124 | 0.10 | 1.25899 | 0.00000 | 1.25549 | ||
362 | 2023.06.12 09:45 | sell | 125 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
363 | 2023.06.12 09:45 | modify | 125 | 0.10 | 1.25937 | 0.00000 | 1.25587 | ||
364 | 2023.06.12 10:00 | sell | 126 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
365 | 2023.06.12 10:00 | modify | 126 | 0.10 | 1.25948 | 0.00000 | 1.25598 | ||
366 | 2023.06.12 10:15 | sell | 127 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
367 | 2023.06.12 10:15 | modify | 127 | 0.10 | 1.25920 | 0.00000 | 1.25570 | ||
368 | 2023.06.12 11:30 | buy | 128 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
369 | 2023.06.12 11:30 | modify | 128 | 0.10 | 1.25699 | 0.00000 | 1.26049 | ||
370 | 2023.06.12 11:45 | buy | 129 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
371 | 2023.06.12 11:45 | modify | 129 | 0.10 | 1.25668 | 0.00000 | 1.26018 | ||
372 | 2023.06.12 12:28 | t/p | 126 | 0.10 | 1.25598 | 0.00000 | 1.25598 | 35.00 | 10904.80 |
373 | 2023.06.12 12:38 | t/p | 123 | 0.10 | 1.25579 | 0.00000 | 1.25579 | 35.00 | 10939.80 |
374 | 2023.06.12 12:38 | t/p | 125 | 0.10 | 1.25587 | 0.00000 | 1.25587 | 35.00 | 10974.80 |
375 | 2023.06.12 12:55 | t/p | 121 | 0.10 | 1.25570 | 0.00000 | 1.25570 | 35.00 | 11009.80 |
376 | 2023.06.12 12:55 | t/p | 127 | 0.10 | 1.25570 | 0.00000 | 1.25570 | 35.00 | 11044.80 |
377 | 2023.06.12 12:58 | t/p | 120 | 0.10 | 1.25539 | 0.00000 | 1.25539 | 35.00 | 11079.80 |
378 | 2023.06.12 12:58 | t/p | 124 | 0.10 | 1.25549 | 0.00000 | 1.25549 | 35.00 | 11114.80 |
379 | 2023.06.12 13:00 | close | 129 | 0.10 | 1.25509 | 0.00000 | 1.26018 | -15.90 | 11098.90 |
380 | 2023.06.12 13:00 | close | 128 | 0.10 | 1.25509 | 0.00000 | 1.26049 | -19.00 | 11079.90 |
381 | 2023.06.12 13:00 | close | 122 | 0.10 | 1.25539 | 0.00000 | 1.25524 | 33.50 | 11113.40 |
382 | 2023.06.12 13:00 | close | 119 | 0.10 | 1.25539 | 0.00000 | 1.25417 | 22.80 | 11136.20 |
383 | 2023.06.12 13:00 | close | 118 | 0.10 | 1.25539 | 0.00000 | 1.25438 | 24.90 | 11161.10 |
384 | 2023.06.12 13:00 | close | 117 | 0.10 | 1.25539 | 0.00000 | 1.25399 | 21.00 | 11182.10 |
385 | 2023.06.12 13:00 | close | 116 | 0.10 | 1.25539 | 0.00000 | 1.25440 | 25.10 | 11207.20 |
386 | 2023.06.12 13:00 | close | 115 | 0.10 | 1.25509 | 0.00000 | 1.26073 | -21.40 | 11185.80 |
387 | 2023.06.12 13:00 | close | 114 | 0.10 | 1.25509 | 0.00000 | 1.26060 | -20.10 | 11165.70 |
388 | 2023.06.13 05:00 | sell | 130 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
389 | 2023.06.13 05:00 | modify | 130 | 0.10 | 1.25313 | 0.00000 | 1.24963 | ||
390 | 2023.06.13 05:15 | sell | 131 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
391 | 2023.06.13 05:15 | modify | 131 | 0.10 | 1.25321 | 0.00000 | 1.24971 | ||
392 | 2023.06.13 05:30 | sell | 132 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
393 | 2023.06.13 05:30 | modify | 132 | 0.10 | 1.25343 | 0.00000 | 1.24993 | ||
394 | 2023.06.13 05:45 | sell | 133 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
395 | 2023.06.13 05:45 | modify | 133 | 0.10 | 1.25386 | 0.00000 | 1.25036 | ||
396 | 2023.06.13 06:15 | sell | 134 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
397 | 2023.06.13 06:15 | modify | 134 | 0.10 | 1.25566 | 0.00000 | 1.25216 | ||
398 | 2023.06.13 06:30 | sell | 135 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
399 | 2023.06.13 06:30 | modify | 135 | 0.10 | 1.25542 | 0.00000 | 1.25192 | ||
400 | 2023.06.13 06:45 | sell | 136 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
401 | 2023.06.13 06:45 | modify | 136 | 0.10 | 1.25599 | 0.00000 | 1.25249 | ||
402 | 2023.06.13 07:00 | sell | 137 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
403 | 2023.06.13 07:00 | modify | 137 | 0.10 | 1.25623 | 0.00000 | 1.25273 | ||
404 | 2023.06.13 07:15 | sell | 138 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
405 | 2023.06.13 07:15 | modify | 138 | 0.10 | 1.25632 | 0.00000 | 1.25282 | ||
406 | 2023.06.13 07:21 | close | 138 | 0.10 | 1.25704 | 0.00000 | 1.25282 | -7.20 | 11158.50 |
407 | 2023.06.13 07:21 | close | 137 | 0.10 | 1.25704 | 0.00000 | 1.25273 | -8.10 | 11150.40 |
408 | 2023.06.13 07:21 | close | 136 | 0.10 | 1.25704 | 0.00000 | 1.25249 | -10.50 | 11139.90 |
409 | 2023.06.13 07:21 | close | 135 | 0.10 | 1.25704 | 0.00000 | 1.25192 | -16.20 | 11123.70 |
410 | 2023.06.13 07:21 | close | 134 | 0.10 | 1.25704 | 0.00000 | 1.25216 | -13.80 | 11109.90 |
411 | 2023.06.13 07:21 | close | 133 | 0.10 | 1.25704 | 0.00000 | 1.25036 | -31.80 | 11078.10 |
412 | 2023.06.13 07:21 | close | 132 | 0.10 | 1.25704 | 0.00000 | 1.24993 | -36.10 | 11042.00 |
413 | 2023.06.13 07:21 | close | 131 | 0.10 | 1.25704 | 0.00000 | 1.24971 | -38.30 | 11003.70 |
414 | 2023.06.13 07:21 | close | 130 | 0.10 | 1.25704 | 0.00000 | 1.24963 | -39.10 | 10964.60 |
415 | 2023.06.14 05:00 | sell | 139 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
416 | 2023.06.14 05:00 | modify | 139 | 0.10 | 1.26119 | 0.00000 | 1.25769 | ||
417 | 2023.06.14 05:15 | sell | 140 | 0.10 | 1.26126 | 0.00000 | 0.00000 | ||
418 | 2023.06.14 05:15 | modify | 140 | 0.10 | 1.26126 | 0.00000 | 1.25776 | ||
419 | 2023.06.14 05:30 | buy | 141 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
420 | 2023.06.14 05:30 | modify | 141 | 0.10 | 1.26062 | 0.00000 | 1.26412 | ||
421 | 2023.06.14 05:45 | buy | 142 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
422 | 2023.06.14 05:45 | modify | 142 | 0.10 | 1.26115 | 0.00000 | 1.26465 | ||
423 | 2023.06.14 06:00 | buy | 143 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
424 | 2023.06.14 06:00 | modify | 143 | 0.10 | 1.26057 | 0.00000 | 1.26407 | ||
425 | 2023.06.14 06:15 | sell | 144 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
426 | 2023.06.14 06:15 | modify | 144 | 0.10 | 1.26087 | 0.00000 | 1.25737 | ||
427 | 2023.06.14 07:00 | buy | 145 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
428 | 2023.06.14 07:00 | modify | 145 | 0.10 | 1.26095 | 0.00000 | 1.26445 | ||
429 | 2023.06.14 07:15 | buy | 146 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
430 | 2023.06.14 07:15 | modify | 146 | 0.10 | 1.26121 | 0.00000 | 1.26471 | ||
431 | 2023.06.14 07:30 | sell | 147 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
432 | 2023.06.14 07:30 | modify | 147 | 0.10 | 1.26121 | 0.00000 | 1.25771 | ||
433 | 2023.06.14 07:45 | sell | 148 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
434 | 2023.06.14 07:45 | modify | 148 | 0.10 | 1.26133 | 0.00000 | 1.25783 | ||
435 | 2023.06.14 08:00 | sell | 149 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
436 | 2023.06.14 08:00 | modify | 149 | 0.10 | 1.26188 | 0.00000 | 1.25838 | ||
437 | 2023.06.14 08:15 | sell | 150 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
438 | 2023.06.14 08:15 | modify | 150 | 0.10 | 1.26205 | 0.00000 | 1.25855 | ||
439 | 2023.06.14 08:30 | sell | 151 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
440 | 2023.06.14 08:30 | modify | 151 | 0.10 | 1.26300 | 0.00000 | 1.25950 | ||
441 | 2023.06.14 08:45 | sell | 152 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
442 | 2023.06.14 08:45 | modify | 152 | 0.10 | 1.26313 | 0.00000 | 1.25963 | ||
443 | 2023.06.14 09:00 | sell | 153 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
444 | 2023.06.14 09:00 | modify | 153 | 0.10 | 1.26340 | 0.00000 | 1.25990 | ||
445 | 2023.06.14 09:15 | sell | 154 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
446 | 2023.06.14 09:15 | modify | 154 | 0.10 | 1.26332 | 0.00000 | 1.25982 | ||
447 | 2023.06.14 09:30 | sell | 155 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
448 | 2023.06.14 09:30 | modify | 155 | 0.10 | 1.26395 | 0.00000 | 1.26045 | ||
449 | 2023.06.14 09:31 | t/p | 141 | 0.10 | 1.26412 | 0.00000 | 1.26412 | 35.00 | 10999.60 |
450 | 2023.06.14 09:31 | t/p | 143 | 0.10 | 1.26407 | 0.00000 | 1.26407 | 35.00 | 11034.60 |
451 | 2023.06.14 09:33 | t/p | 145 | 0.10 | 1.26445 | 0.00000 | 1.26445 | 35.00 | 11069.60 |
452 | 2023.06.14 09:45 | sell | 156 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
453 | 2023.06.14 09:45 | modify | 156 | 0.10 | 1.26432 | 0.00000 | 1.26082 | ||
454 | 2023.06.14 10:00 | sell | 157 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
455 | 2023.06.14 10:00 | modify | 157 | 0.10 | 1.26461 | 0.00000 | 1.26111 | ||
456 | 2023.06.14 10:00 | t/p | 142 | 0.10 | 1.26465 | 0.00000 | 1.26465 | 35.00 | 11104.60 |
457 | 2023.06.14 10:00 | t/p | 146 | 0.10 | 1.26471 | 0.00000 | 1.26471 | 35.00 | 11139.60 |
458 | 2023.06.14 10:15 | sell | 158 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
459 | 2023.06.14 10:15 | modify | 158 | 0.10 | 1.26433 | 0.00000 | 1.26083 | ||
460 | 2023.06.14 10:30 | sell | 159 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
461 | 2023.06.14 10:30 | modify | 159 | 0.10 | 1.26470 | 0.00000 | 1.26120 | ||
462 | 2023.06.14 10:32 | close | 159 | 0.10 | 1.26513 | 0.00000 | 1.26120 | -4.30 | 11135.30 |
463 | 2023.06.14 10:32 | close | 158 | 0.10 | 1.26513 | 0.00000 | 1.26083 | -8.00 | 11127.30 |
464 | 2023.06.14 10:32 | close | 157 | 0.10 | 1.26513 | 0.00000 | 1.26111 | -5.20 | 11122.10 |
465 | 2023.06.14 10:32 | close | 156 | 0.10 | 1.26513 | 0.00000 | 1.26082 | -8.10 | 11114.00 |
466 | 2023.06.14 10:32 | close | 155 | 0.10 | 1.26513 | 0.00000 | 1.26045 | -11.80 | 11102.20 |
467 | 2023.06.14 10:32 | close | 154 | 0.10 | 1.26513 | 0.00000 | 1.25982 | -18.10 | 11084.10 |
468 | 2023.06.14 10:32 | close | 153 | 0.10 | 1.26513 | 0.00000 | 1.25990 | -17.30 | 11066.80 |
469 | 2023.06.14 10:32 | close | 152 | 0.10 | 1.26513 | 0.00000 | 1.25963 | -20.00 | 11046.80 |
470 | 2023.06.14 10:32 | close | 151 | 0.10 | 1.26513 | 0.00000 | 1.25950 | -21.30 | 11025.50 |
471 | 2023.06.14 10:32 | close | 150 | 0.10 | 1.26513 | 0.00000 | 1.25855 | -30.80 | 10994.70 |
472 | 2023.06.14 10:32 | close | 149 | 0.10 | 1.26513 | 0.00000 | 1.25838 | -32.50 | 10962.20 |
473 | 2023.06.14 10:32 | close | 148 | 0.10 | 1.26513 | 0.00000 | 1.25783 | -38.00 | 10924.20 |
474 | 2023.06.14 10:32 | close | 147 | 0.10 | 1.26513 | 0.00000 | 1.25771 | -39.20 | 10885.00 |
475 | 2023.06.14 10:32 | close | 144 | 0.10 | 1.26513 | 0.00000 | 1.25737 | -42.60 | 10842.40 |
476 | 2023.06.14 10:32 | close | 140 | 0.10 | 1.26513 | 0.00000 | 1.25776 | -38.70 | 10803.70 |
477 | 2023.06.14 10:32 | close | 139 | 0.10 | 1.26513 | 0.00000 | 1.25769 | -39.40 | 10764.30 |
478 | 2023.06.15 04:30 | buy | 160 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
479 | 2023.06.15 04:30 | modify | 160 | 0.10 | 1.26391 | 0.00000 | 1.26741 | ||
480 | 2023.06.15 04:45 | buy | 161 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
481 | 2023.06.15 04:45 | modify | 161 | 0.10 | 1.26423 | 0.00000 | 1.26773 | ||
482 | 2023.06.15 05:00 | buy | 162 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
483 | 2023.06.15 05:00 | modify | 162 | 0.10 | 1.26401 | 0.00000 | 1.26751 | ||
484 | 2023.06.15 05:15 | buy | 163 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
485 | 2023.06.15 05:15 | modify | 163 | 0.10 | 1.26372 | 0.00000 | 1.26722 | ||
486 | 2023.06.15 06:30 | buy | 164 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
487 | 2023.06.15 06:30 | modify | 164 | 0.10 | 1.26487 | 0.00000 | 1.26837 | ||
488 | 2023.06.15 06:45 | buy | 165 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
489 | 2023.06.15 06:45 | modify | 165 | 0.10 | 1.26424 | 0.00000 | 1.26774 | ||
490 | 2023.06.15 07:00 | buy | 166 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
491 | 2023.06.15 07:00 | modify | 166 | 0.10 | 1.26506 | 0.00000 | 1.26856 | ||
492 | 2023.06.15 07:15 | buy | 167 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
493 | 2023.06.15 07:15 | modify | 167 | 0.10 | 1.26453 | 0.00000 | 1.26803 | ||
494 | 2023.06.15 07:45 | buy | 168 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
495 | 2023.06.15 07:45 | modify | 168 | 0.10 | 1.26466 | 0.00000 | 1.26816 | ||
496 | 2023.06.15 08:30 | sell | 169 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
497 | 2023.06.15 08:30 | modify | 169 | 0.10 | 1.26636 | 0.00000 | 1.26286 | ||
498 | 2023.06.15 08:45 | sell | 170 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
499 | 2023.06.15 08:45 | modify | 170 | 0.10 | 1.26645 | 0.00000 | 1.26295 | ||
500 | 2023.06.15 09:30 | buy | 171 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
501 | 2023.06.15 09:30 | modify | 171 | 0.10 | 1.26654 | 0.00000 | 1.27004 | ||
502 | 2023.06.15 09:45 | buy | 172 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
503 | 2023.06.15 09:45 | modify | 172 | 0.10 | 1.26596 | 0.00000 | 1.26946 | ||
504 | 2023.06.15 10:00 | buy | 173 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
505 | 2023.06.15 10:00 | modify | 173 | 0.10 | 1.26644 | 0.00000 | 1.26994 | ||
506 | 2023.06.15 10:15 | buy | 174 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
507 | 2023.06.15 10:15 | modify | 174 | 0.10 | 1.26636 | 0.00000 | 1.26986 | ||
508 | 2023.06.15 10:30 | buy | 175 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
509 | 2023.06.15 10:30 | modify | 175 | 0.10 | 1.26565 | 0.00000 | 1.26915 | ||
510 | 2023.06.15 11:00 | sell | 176 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
511 | 2023.06.15 11:00 | modify | 176 | 0.10 | 1.26666 | 0.00000 | 1.26316 | ||
512 | 2023.06.15 11:15 | sell | 177 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
513 | 2023.06.15 11:15 | modify | 177 | 0.10 | 1.26608 | 0.00000 | 1.26258 | ||
514 | 2023.06.15 11:30 | sell | 178 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
515 | 2023.06.15 11:30 | modify | 178 | 0.10 | 1.26656 | 0.00000 | 1.26306 | ||
516 | 2023.06.15 13:00 | close | 178 | 0.10 | 1.26705 | 0.00000 | 1.26306 | -4.90 | 10759.40 |
517 | 2023.06.15 13:00 | close | 177 | 0.10 | 1.26705 | 0.00000 | 1.26258 | -9.70 | 10749.70 |
518 | 2023.06.15 13:00 | close | 176 | 0.10 | 1.26705 | 0.00000 | 1.26316 | -3.90 | 10745.80 |
519 | 2023.06.15 13:00 | close | 175 | 0.10 | 1.26675 | 0.00000 | 1.26915 | 11.00 | 10756.80 |
520 | 2023.06.15 13:00 | close | 174 | 0.10 | 1.26675 | 0.00000 | 1.26986 | 3.90 | 10760.70 |
521 | 2023.06.15 13:00 | close | 173 | 0.10 | 1.26675 | 0.00000 | 1.26994 | 3.10 | 10763.80 |
522 | 2023.06.15 13:00 | close | 172 | 0.10 | 1.26675 | 0.00000 | 1.26946 | 7.90 | 10771.70 |
523 | 2023.06.15 13:00 | close | 171 | 0.10 | 1.26675 | 0.00000 | 1.27004 | 2.10 | 10773.80 |
524 | 2023.06.15 13:00 | close | 170 | 0.10 | 1.26705 | 0.00000 | 1.26295 | -6.00 | 10767.80 |
525 | 2023.06.15 13:00 | close | 169 | 0.10 | 1.26705 | 0.00000 | 1.26286 | -6.90 | 10760.90 |
526 | 2023.06.15 13:00 | close | 168 | 0.10 | 1.26675 | 0.00000 | 1.26816 | 20.90 | 10781.80 |
527 | 2023.06.15 13:00 | close | 167 | 0.10 | 1.26675 | 0.00000 | 1.26803 | 22.20 | 10804.00 |
528 | 2023.06.15 13:00 | close | 166 | 0.10 | 1.26675 | 0.00000 | 1.26856 | 16.90 | 10820.90 |
529 | 2023.06.15 13:00 | close | 165 | 0.10 | 1.26675 | 0.00000 | 1.26774 | 25.10 | 10846.00 |
530 | 2023.06.15 13:00 | close | 164 | 0.10 | 1.26675 | 0.00000 | 1.26837 | 18.80 | 10864.80 |
531 | 2023.06.15 13:00 | close | 163 | 0.10 | 1.26675 | 0.00000 | 1.26722 | 30.30 | 10895.10 |
532 | 2023.06.15 13:00 | close | 162 | 0.10 | 1.26675 | 0.00000 | 1.26751 | 27.40 | 10922.50 |
533 | 2023.06.15 13:00 | close | 161 | 0.10 | 1.26675 | 0.00000 | 1.26773 | 25.20 | 10947.70 |
534 | 2023.06.15 13:00 | close | 160 | 0.10 | 1.26675 | 0.00000 | 1.26741 | 28.40 | 10976.10 |
535 | 2023.06.16 05:45 | sell | 179 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
536 | 2023.06.16 05:45 | modify | 179 | 0.10 | 1.27869 | 0.00000 | 1.27519 | ||
537 | 2023.06.16 06:00 | sell | 180 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
538 | 2023.06.16 06:00 | modify | 180 | 0.10 | 1.27858 | 0.00000 | 1.27508 | ||
539 | 2023.06.16 06:15 | sell | 181 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
540 | 2023.06.16 06:15 | modify | 181 | 0.10 | 1.27937 | 0.00000 | 1.27587 | ||
541 | 2023.06.16 06:30 | sell | 182 | 0.10 | 1.28064 | 0.00000 | 0.00000 | ||
542 | 2023.06.16 06:30 | modify | 182 | 0.10 | 1.28064 | 0.00000 | 1.27714 | ||
543 | 2023.06.16 06:45 | sell | 183 | 0.10 | 1.27996 | 0.00000 | 0.00000 | ||
544 | 2023.06.16 06:45 | modify | 183 | 0.10 | 1.27996 | 0.00000 | 1.27646 | ||
545 | 2023.06.16 07:00 | sell | 184 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
546 | 2023.06.16 07:00 | modify | 184 | 0.10 | 1.28006 | 0.00000 | 1.27656 | ||
547 | 2023.06.16 09:00 | sell | 185 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
548 | 2023.06.16 09:00 | modify | 185 | 0.10 | 1.27954 | 0.00000 | 1.27604 | ||
549 | 2023.06.16 09:15 | buy | 186 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
550 | 2023.06.16 09:15 | modify | 186 | 0.10 | 1.27886 | 0.00000 | 1.28236 | ||
551 | 2023.06.16 09:30 | sell | 187 | 0.10 | 1.27929 | 0.00000 | 0.00000 | ||
552 | 2023.06.16 09:30 | modify | 187 | 0.10 | 1.27929 | 0.00000 | 1.27579 | ||
553 | 2023.06.16 09:45 | buy | 188 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
554 | 2023.06.16 09:45 | modify | 188 | 0.10 | 1.27932 | 0.00000 | 1.28282 | ||
555 | 2023.06.16 10:00 | sell | 189 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
556 | 2023.06.16 10:00 | modify | 189 | 0.10 | 1.27943 | 0.00000 | 1.27593 | ||
557 | 2023.06.16 10:15 | sell | 190 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
558 | 2023.06.16 10:15 | modify | 190 | 0.10 | 1.27934 | 0.00000 | 1.27584 | ||
559 | 2023.06.16 10:30 | sell | 191 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
560 | 2023.06.16 10:30 | modify | 191 | 0.10 | 1.27928 | 0.00000 | 1.27578 | ||
561 | 2023.06.16 11:15 | sell | 192 | 0.10 | 1.27963 | 0.00000 | 0.00000 | ||
562 | 2023.06.16 11:15 | modify | 192 | 0.10 | 1.27963 | 0.00000 | 1.27613 | ||
563 | 2023.06.16 11:30 | sell | 193 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
564 | 2023.06.16 11:30 | modify | 193 | 0.10 | 1.28046 | 0.00000 | 1.27696 | ||
565 | 2023.06.16 11:38 | close | 193 | 0.10 | 1.28147 | 0.00000 | 1.27696 | -10.10 | 10966.00 |
566 | 2023.06.16 11:38 | close | 192 | 0.10 | 1.28147 | 0.00000 | 1.27613 | -18.40 | 10947.60 |
567 | 2023.06.16 11:38 | close | 191 | 0.10 | 1.28147 | 0.00000 | 1.27578 | -21.90 | 10925.70 |
568 | 2023.06.16 11:38 | close | 190 | 0.10 | 1.28147 | 0.00000 | 1.27584 | -21.30 | 10904.40 |
569 | 2023.06.16 11:38 | close | 189 | 0.10 | 1.28147 | 0.00000 | 1.27593 | -20.40 | 10884.00 |
570 | 2023.06.16 11:38 | close | 188 | 0.10 | 1.28117 | 0.00000 | 1.28282 | 18.50 | 10902.50 |
571 | 2023.06.16 11:38 | close | 187 | 0.10 | 1.28147 | 0.00000 | 1.27579 | -21.80 | 10880.70 |
572 | 2023.06.16 11:38 | close | 186 | 0.10 | 1.28117 | 0.00000 | 1.28236 | 23.10 | 10903.80 |
573 | 2023.06.16 11:38 | close | 185 | 0.10 | 1.28147 | 0.00000 | 1.27604 | -19.30 | 10884.50 |
574 | 2023.06.16 11:38 | close | 184 | 0.10 | 1.28147 | 0.00000 | 1.27656 | -14.10 | 10870.40 |
575 | 2023.06.16 11:38 | close | 183 | 0.10 | 1.28147 | 0.00000 | 1.27646 | -15.10 | 10855.30 |
576 | 2023.06.16 11:38 | close | 182 | 0.10 | 1.28147 | 0.00000 | 1.27714 | -8.30 | 10847.00 |
577 | 2023.06.16 11:38 | close | 181 | 0.10 | 1.28147 | 0.00000 | 1.27587 | -21.00 | 10826.00 |
578 | 2023.06.16 11:38 | close | 180 | 0.10 | 1.28147 | 0.00000 | 1.27508 | -28.90 | 10797.10 |
579 | 2023.06.16 11:38 | close | 179 | 0.10 | 1.28147 | 0.00000 | 1.27519 | -27.80 | 10769.30 |
580 | 2023.06.19 04:30 | buy | 194 | 0.10 | 1.28156 | 0.00000 | 0.00000 | ||
581 | 2023.06.19 04:30 | modify | 194 | 0.10 | 1.28156 | 0.00000 | 1.28506 | ||
582 | 2023.06.19 04:45 | buy | 195 | 0.10 | 1.28143 | 0.00000 | 0.00000 | ||
583 | 2023.06.19 04:45 | modify | 195 | 0.10 | 1.28143 | 0.00000 | 1.28493 | ||
584 | 2023.06.19 05:45 | sell | 196 | 0.10 | 1.28249 | 0.00000 | 0.00000 | ||
585 | 2023.06.19 05:45 | modify | 196 | 0.10 | 1.28249 | 0.00000 | 1.27899 | ||
586 | 2023.06.19 06:30 | buy | 197 | 0.10 | 1.28186 | 0.00000 | 0.00000 | ||
587 | 2023.06.19 06:30 | modify | 197 | 0.10 | 1.28186 | 0.00000 | 1.28536 | ||
588 | 2023.06.19 06:45 | buy | 198 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
589 | 2023.06.19 06:45 | modify | 198 | 0.10 | 1.28155 | 0.00000 | 1.28505 | ||
590 | 2023.06.19 07:00 | buy | 199 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
591 | 2023.06.19 07:00 | modify | 199 | 0.10 | 1.28205 | 0.00000 | 1.28555 | ||
592 | 2023.06.19 07:30 | buy | 200 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
593 | 2023.06.19 07:30 | modify | 200 | 0.10 | 1.28150 | 0.00000 | 1.28500 | ||
594 | 2023.06.19 08:00 | buy | 201 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
595 | 2023.06.19 08:00 | modify | 201 | 0.10 | 1.28160 | 0.00000 | 1.28510 | ||
596 | 2023.06.19 08:30 | buy | 202 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
597 | 2023.06.19 08:30 | modify | 202 | 0.10 | 1.28230 | 0.00000 | 1.28580 | ||
598 | 2023.06.19 09:15 | buy | 203 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
599 | 2023.06.19 09:15 | modify | 203 | 0.10 | 1.28184 | 0.00000 | 1.28534 | ||
600 | 2023.06.19 09:30 | buy | 204 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
601 | 2023.06.19 09:30 | modify | 204 | 0.10 | 1.28168 | 0.00000 | 1.28518 | ||
602 | 2023.06.19 09:45 | buy | 205 | 0.10 | 1.28151 | 0.00000 | 0.00000 | ||
603 | 2023.06.19 09:45 | modify | 205 | 0.10 | 1.28151 | 0.00000 | 1.28501 | ||
604 | 2023.06.19 10:00 | buy | 206 | 0.10 | 1.28077 | 0.00000 | 0.00000 | ||
605 | 2023.06.19 10:00 | modify | 206 | 0.10 | 1.28077 | 0.00000 | 1.28427 | ||
606 | 2023.06.19 10:15 | buy | 207 | 0.10 | 1.28161 | 0.00000 | 0.00000 | ||
607 | 2023.06.19 10:15 | modify | 207 | 0.10 | 1.28161 | 0.00000 | 1.28511 | ||
608 | 2023.06.19 10:30 | buy | 208 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
609 | 2023.06.19 10:30 | modify | 208 | 0.10 | 1.28134 | 0.00000 | 1.28484 | ||
610 | 2023.06.19 11:00 | buy | 209 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
611 | 2023.06.19 11:00 | modify | 209 | 0.10 | 1.28101 | 0.00000 | 1.28451 | ||
612 | 2023.06.19 11:15 | buy | 210 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
613 | 2023.06.19 11:15 | modify | 210 | 0.10 | 1.28111 | 0.00000 | 1.28461 | ||
614 | 2023.06.19 11:30 | buy | 211 | 0.10 | 1.28123 | 0.00000 | 0.00000 | ||
615 | 2023.06.19 11:30 | modify | 211 | 0.10 | 1.28123 | 0.00000 | 1.28473 | ||
616 | 2023.06.19 13:00 | close | 211 | 0.10 | 1.28085 | 0.00000 | 1.28473 | -3.80 | 10765.50 |
617 | 2023.06.19 13:00 | close | 210 | 0.10 | 1.28085 | 0.00000 | 1.28461 | -2.60 | 10762.90 |
618 | 2023.06.19 13:00 | close | 209 | 0.10 | 1.28085 | 0.00000 | 1.28451 | -1.60 | 10761.30 |
619 | 2023.06.19 13:00 | close | 208 | 0.10 | 1.28085 | 0.00000 | 1.28484 | -4.90 | 10756.40 |
620 | 2023.06.19 13:00 | close | 207 | 0.10 | 1.28085 | 0.00000 | 1.28511 | -7.60 | 10748.80 |
621 | 2023.06.19 13:00 | close | 206 | 0.10 | 1.28085 | 0.00000 | 1.28427 | 0.80 | 10749.60 |
622 | 2023.06.19 13:00 | close | 205 | 0.10 | 1.28085 | 0.00000 | 1.28501 | -6.60 | 10743.00 |
623 | 2023.06.19 13:00 | close | 204 | 0.10 | 1.28085 | 0.00000 | 1.28518 | -8.30 | 10734.70 |
624 | 2023.06.19 13:00 | close | 203 | 0.10 | 1.28085 | 0.00000 | 1.28534 | -9.90 | 10724.80 |
625 | 2023.06.19 13:00 | close | 202 | 0.10 | 1.28085 | 0.00000 | 1.28580 | -14.50 | 10710.30 |
626 | 2023.06.19 13:00 | close | 201 | 0.10 | 1.28085 | 0.00000 | 1.28510 | -7.50 | 10702.80 |
627 | 2023.06.19 13:00 | close | 200 | 0.10 | 1.28085 | 0.00000 | 1.28500 | -6.50 | 10696.30 |
628 | 2023.06.19 13:00 | close | 199 | 0.10 | 1.28085 | 0.00000 | 1.28555 | -12.00 | 10684.30 |
629 | 2023.06.19 13:00 | close | 198 | 0.10 | 1.28085 | 0.00000 | 1.28505 | -7.00 | 10677.30 |
630 | 2023.06.19 13:00 | close | 197 | 0.10 | 1.28085 | 0.00000 | 1.28536 | -10.10 | 10667.20 |
631 | 2023.06.19 13:00 | close | 196 | 0.10 | 1.28115 | 0.00000 | 1.27899 | 13.40 | 10680.60 |
632 | 2023.06.19 13:00 | close | 195 | 0.10 | 1.28085 | 0.00000 | 1.28493 | -5.80 | 10674.80 |
633 | 2023.06.19 13:00 | close | 194 | 0.10 | 1.28085 | 0.00000 | 1.28506 | -7.10 | 10667.70 |
634 | 2023.06.20 05:00 | buy | 212 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
635 | 2023.06.20 05:00 | modify | 212 | 0.10 | 1.27812 | 0.00000 | 1.28162 | ||
636 | 2023.06.20 05:15 | buy | 213 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
637 | 2023.06.20 05:15 | modify | 213 | 0.10 | 1.27772 | 0.00000 | 1.28122 | ||
638 | 2023.06.20 05:30 | buy | 214 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
639 | 2023.06.20 05:30 | modify | 214 | 0.10 | 1.27760 | 0.00000 | 1.28110 | ||
640 | 2023.06.20 05:45 | sell | 215 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
641 | 2023.06.20 05:45 | modify | 215 | 0.10 | 1.27814 | 0.00000 | 1.27464 | ||
642 | 2023.06.20 08:30 | buy | 216 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
643 | 2023.06.20 08:30 | modify | 216 | 0.10 | 1.27933 | 0.00000 | 1.28283 | ||
644 | 2023.06.20 08:45 | buy | 217 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
645 | 2023.06.20 08:45 | modify | 217 | 0.10 | 1.27920 | 0.00000 | 1.28270 | ||
646 | 2023.06.20 09:00 | buy | 218 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
647 | 2023.06.20 09:00 | modify | 218 | 0.10 | 1.27865 | 0.00000 | 1.28215 | ||
648 | 2023.06.20 09:15 | buy | 219 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
649 | 2023.06.20 09:15 | modify | 219 | 0.10 | 1.27791 | 0.00000 | 1.28141 | ||
650 | 2023.06.20 09:30 | buy | 220 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
651 | 2023.06.20 09:30 | modify | 220 | 0.10 | 1.27885 | 0.00000 | 1.28235 | ||
652 | 2023.06.20 09:45 | buy | 221 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
653 | 2023.06.20 09:45 | modify | 221 | 0.10 | 1.27778 | 0.00000 | 1.28128 | ||
654 | 2023.06.20 10:00 | buy | 222 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
655 | 2023.06.20 10:00 | modify | 222 | 0.10 | 1.27696 | 0.00000 | 1.28046 | ||
656 | 2023.06.20 10:15 | buy | 223 | 0.10 | 1.27709 | 0.00000 | 0.00000 | ||
657 | 2023.06.20 10:15 | modify | 223 | 0.10 | 1.27709 | 0.00000 | 1.28059 | ||
658 | 2023.06.20 10:30 | buy | 224 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
659 | 2023.06.20 10:30 | modify | 224 | 0.10 | 1.27691 | 0.00000 | 1.28041 | ||
660 | 2023.06.20 10:45 | buy | 225 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
661 | 2023.06.20 10:45 | modify | 225 | 0.10 | 1.27662 | 0.00000 | 1.28012 | ||
662 | 2023.06.20 10:45 | close | 225 | 0.10 | 1.27610 | 0.00000 | 1.28012 | -5.20 | 10662.50 |
663 | 2023.06.20 10:45 | close | 224 | 0.10 | 1.27610 | 0.00000 | 1.28041 | -8.10 | 10654.40 |
664 | 2023.06.20 10:45 | close | 223 | 0.10 | 1.27610 | 0.00000 | 1.28059 | -9.90 | 10644.50 |
665 | 2023.06.20 10:45 | close | 222 | 0.10 | 1.27610 | 0.00000 | 1.28046 | -8.60 | 10635.90 |
666 | 2023.06.20 10:45 | close | 221 | 0.10 | 1.27610 | 0.00000 | 1.28128 | -16.80 | 10619.10 |
667 | 2023.06.20 10:45 | close | 220 | 0.10 | 1.27610 | 0.00000 | 1.28235 | -27.50 | 10591.60 |
668 | 2023.06.20 10:45 | close | 219 | 0.10 | 1.27610 | 0.00000 | 1.28141 | -18.10 | 10573.50 |
669 | 2023.06.20 10:45 | close | 218 | 0.10 | 1.27610 | 0.00000 | 1.28215 | -25.50 | 10548.00 |
670 | 2023.06.20 10:45 | close | 217 | 0.10 | 1.27610 | 0.00000 | 1.28270 | -31.00 | 10517.00 |
671 | 2023.06.20 10:45 | close | 216 | 0.10 | 1.27610 | 0.00000 | 1.28283 | -32.30 | 10484.70 |
672 | 2023.06.20 10:45 | close | 215 | 0.10 | 1.27640 | 0.00000 | 1.27464 | 17.40 | 10502.10 |
673 | 2023.06.20 10:45 | close | 214 | 0.10 | 1.27610 | 0.00000 | 1.28110 | -15.00 | 10487.10 |
674 | 2023.06.20 10:45 | close | 213 | 0.10 | 1.27610 | 0.00000 | 1.28122 | -16.20 | 10470.90 |
675 | 2023.06.20 10:45 | close | 212 | 0.10 | 1.27610 | 0.00000 | 1.28162 | -20.20 | 10450.70 |
676 | 2023.06.21 04:30 | sell | 226 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
677 | 2023.06.21 04:30 | modify | 226 | 0.10 | 1.27644 | 0.00000 | 1.27294 | ||
678 | 2023.06.21 04:45 | sell | 227 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
679 | 2023.06.21 04:45 | modify | 227 | 0.10 | 1.27656 | 0.00000 | 1.27306 | ||
680 | 2023.06.21 05:00 | sell | 228 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
681 | 2023.06.21 05:00 | modify | 228 | 0.10 | 1.27646 | 0.00000 | 1.27296 | ||
682 | 2023.06.21 05:30 | buy | 229 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
683 | 2023.06.21 05:30 | modify | 229 | 0.10 | 1.27615 | 0.00000 | 1.27965 | ||
684 | 2023.06.21 05:45 | buy | 230 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
685 | 2023.06.21 05:45 | modify | 230 | 0.10 | 1.27609 | 0.00000 | 1.27959 | ||
686 | 2023.06.21 06:00 | buy | 231 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
687 | 2023.06.21 06:00 | modify | 231 | 0.10 | 1.27636 | 0.00000 | 1.27986 | ||
688 | 2023.06.21 06:03 | t/p | 229 | 0.10 | 1.27965 | 0.00000 | 1.27965 | 35.00 | 10485.70 |
689 | 2023.06.21 06:03 | t/p | 230 | 0.10 | 1.27959 | 0.00000 | 1.27959 | 35.00 | 10520.70 |
690 | 2023.06.21 06:03 | t/p | 231 | 0.10 | 1.27986 | 0.00000 | 1.27986 | 35.00 | 10555.70 |
691 | 2023.06.21 06:15 | sell | 232 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
692 | 2023.06.21 06:15 | modify | 232 | 0.10 | 1.27741 | 0.00000 | 1.27391 | ||
693 | 2023.06.21 06:30 | sell | 233 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
694 | 2023.06.21 06:30 | modify | 233 | 0.10 | 1.27700 | 0.00000 | 1.27350 | ||
695 | 2023.06.21 06:45 | sell | 234 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
696 | 2023.06.21 06:45 | modify | 234 | 0.10 | 1.27802 | 0.00000 | 1.27452 | ||
697 | 2023.06.21 07:00 | sell | 235 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
698 | 2023.06.21 07:00 | modify | 235 | 0.10 | 1.27836 | 0.00000 | 1.27486 | ||
699 | 2023.06.21 07:15 | buy | 236 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
700 | 2023.06.21 07:15 | modify | 236 | 0.10 | 1.27600 | 0.00000 | 1.27950 | ||
701 | 2023.06.21 07:53 | t/p | 235 | 0.10 | 1.27486 | 0.00000 | 1.27486 | 35.00 | 10590.70 |
702 | 2023.06.21 07:57 | t/p | 234 | 0.10 | 1.27452 | 0.00000 | 1.27452 | 35.00 | 10625.70 |
703 | 2023.06.21 07:58 | t/p | 232 | 0.10 | 1.27391 | 0.00000 | 1.27391 | 35.00 | 10660.70 |
704 | 2023.06.21 07:58 | t/p | 233 | 0.10 | 1.27350 | 0.00000 | 1.27350 | 35.00 | 10695.70 |
705 | 2023.06.21 08:00 | buy | 237 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
706 | 2023.06.21 08:00 | modify | 237 | 0.10 | 1.27389 | 0.00000 | 1.27739 | ||
707 | 2023.06.21 08:08 | t/p | 226 | 0.10 | 1.27294 | 0.00000 | 1.27294 | 35.00 | 10730.70 |
708 | 2023.06.21 08:08 | t/p | 227 | 0.10 | 1.27306 | 0.00000 | 1.27306 | 35.00 | 10765.70 |
709 | 2023.06.21 08:08 | t/p | 228 | 0.10 | 1.27296 | 0.00000 | 1.27296 | 35.00 | 10800.70 |
710 | 2023.06.21 08:15 | buy | 238 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
711 | 2023.06.21 08:15 | modify | 238 | 0.10 | 1.27279 | 0.00000 | 1.27629 | ||
712 | 2023.06.21 08:30 | buy | 239 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
713 | 2023.06.21 08:30 | modify | 239 | 0.10 | 1.27334 | 0.00000 | 1.27684 | ||
714 | 2023.06.21 08:45 | buy | 240 | 0.10 | 1.27224 | 0.00000 | 0.00000 | ||
715 | 2023.06.21 08:45 | modify | 240 | 0.10 | 1.27224 | 0.00000 | 1.27574 | ||
716 | 2023.06.21 09:00 | buy | 241 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
717 | 2023.06.21 09:00 | modify | 241 | 0.10 | 1.27229 | 0.00000 | 1.27579 | ||
718 | 2023.06.21 09:15 | buy | 242 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
719 | 2023.06.21 09:15 | modify | 242 | 0.10 | 1.27131 | 0.00000 | 1.27481 | ||
720 | 2023.06.21 09:30 | buy | 243 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
721 | 2023.06.21 09:30 | modify | 243 | 0.10 | 1.27194 | 0.00000 | 1.27544 | ||
722 | 2023.06.21 09:45 | buy | 244 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
723 | 2023.06.21 09:45 | modify | 244 | 0.10 | 1.27124 | 0.00000 | 1.27474 | ||
724 | 2023.06.21 10:00 | buy | 245 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
725 | 2023.06.21 10:00 | modify | 245 | 0.10 | 1.27032 | 0.00000 | 1.27382 | ||
726 | 2023.06.21 10:15 | buy | 246 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
727 | 2023.06.21 10:15 | modify | 246 | 0.10 | 1.27067 | 0.00000 | 1.27417 | ||
728 | 2023.06.21 10:30 | buy | 247 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
729 | 2023.06.21 10:30 | modify | 247 | 0.10 | 1.27121 | 0.00000 | 1.27471 | ||
730 | 2023.06.21 10:45 | buy | 248 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
731 | 2023.06.21 10:45 | modify | 248 | 0.10 | 1.26984 | 0.00000 | 1.27334 | ||
732 | 2023.06.21 11:00 | buy | 249 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
733 | 2023.06.21 11:00 | modify | 249 | 0.10 | 1.27031 | 0.00000 | 1.27381 | ||
734 | 2023.06.21 11:35 | close | 249 | 0.10 | 1.27238 | 0.00000 | 1.27381 | 20.70 | 10821.40 |
735 | 2023.06.21 11:35 | close | 248 | 0.10 | 1.27238 | 0.00000 | 1.27334 | 25.40 | 10846.80 |
736 | 2023.06.21 11:35 | close | 247 | 0.10 | 1.27238 | 0.00000 | 1.27471 | 11.70 | 10858.50 |
737 | 2023.06.21 11:35 | close | 246 | 0.10 | 1.27238 | 0.00000 | 1.27417 | 17.10 | 10875.60 |
738 | 2023.06.21 11:35 | close | 245 | 0.10 | 1.27238 | 0.00000 | 1.27382 | 20.60 | 10896.20 |
739 | 2023.06.21 11:35 | close | 244 | 0.10 | 1.27238 | 0.00000 | 1.27474 | 11.40 | 10907.60 |
740 | 2023.06.21 11:35 | close | 243 | 0.10 | 1.27238 | 0.00000 | 1.27544 | 4.40 | 10912.00 |
741 | 2023.06.21 11:35 | close | 242 | 0.10 | 1.27238 | 0.00000 | 1.27481 | 10.70 | 10922.70 |
742 | 2023.06.21 11:35 | close | 241 | 0.10 | 1.27238 | 0.00000 | 1.27579 | 0.90 | 10923.60 |
743 | 2023.06.21 11:35 | close | 240 | 0.10 | 1.27238 | 0.00000 | 1.27574 | 1.40 | 10925.00 |
744 | 2023.06.21 11:35 | close | 239 | 0.10 | 1.27238 | 0.00000 | 1.27684 | -9.60 | 10915.40 |
745 | 2023.06.21 11:35 | close | 238 | 0.10 | 1.27238 | 0.00000 | 1.27629 | -4.10 | 10911.30 |
746 | 2023.06.21 11:35 | close | 237 | 0.10 | 1.27238 | 0.00000 | 1.27739 | -15.10 | 10896.20 |
747 | 2023.06.21 11:35 | close | 236 | 0.10 | 1.27238 | 0.00000 | 1.27950 | -36.20 | 10860.00 |
748 | 2023.06.22 04:30 | buy | 250 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
749 | 2023.06.22 04:30 | modify | 250 | 0.10 | 1.27656 | 0.00000 | 1.28006 | ||
750 | 2023.06.22 04:45 | buy | 251 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
751 | 2023.06.22 04:45 | modify | 251 | 0.10 | 1.27651 | 0.00000 | 1.28001 | ||
752 | 2023.06.22 05:00 | buy | 252 | 0.10 | 1.27614 | 0.00000 | 0.00000 | ||
753 | 2023.06.22 05:00 | modify | 252 | 0.10 | 1.27614 | 0.00000 | 1.27964 | ||
754 | 2023.06.22 05:15 | buy | 253 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
755 | 2023.06.22 05:15 | modify | 253 | 0.10 | 1.27583 | 0.00000 | 1.27933 | ||
756 | 2023.06.22 05:30 | buy | 254 | 0.10 | 1.27606 | 0.00000 | 0.00000 | ||
757 | 2023.06.22 05:30 | modify | 254 | 0.10 | 1.27606 | 0.00000 | 1.27956 | ||
758 | 2023.06.22 05:45 | buy | 255 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
759 | 2023.06.22 05:45 | modify | 255 | 0.10 | 1.27576 | 0.00000 | 1.27926 | ||
760 | 2023.06.22 06:00 | buy | 256 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
761 | 2023.06.22 06:00 | modify | 256 | 0.10 | 1.27560 | 0.00000 | 1.27910 | ||
762 | 2023.06.22 06:15 | buy | 257 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
763 | 2023.06.22 06:15 | modify | 257 | 0.10 | 1.27579 | 0.00000 | 1.27929 | ||
764 | 2023.06.22 07:00 | buy | 258 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
765 | 2023.06.22 07:00 | modify | 258 | 0.10 | 1.27491 | 0.00000 | 1.27841 | ||
766 | 2023.06.22 07:15 | buy | 259 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
767 | 2023.06.22 07:15 | modify | 259 | 0.10 | 1.27534 | 0.00000 | 1.27884 | ||
768 | 2023.06.22 07:30 | buy | 260 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
769 | 2023.06.22 07:30 | modify | 260 | 0.10 | 1.27529 | 0.00000 | 1.27879 | ||
770 | 2023.06.22 08:15 | sell | 261 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
771 | 2023.06.22 08:15 | modify | 261 | 0.10 | 1.27813 | 0.00000 | 1.27463 | ||
772 | 2023.06.22 08:17 | t/p | 258 | 0.10 | 1.27841 | 0.00000 | 1.27841 | 35.00 | 10895.00 |
773 | 2023.06.22 08:30 | sell | 262 | 0.10 | 1.27737 | 0.00000 | 0.00000 | ||
774 | 2023.06.22 08:30 | modify | 262 | 0.10 | 1.27737 | 0.00000 | 1.27387 | ||
775 | 2023.06.22 08:45 | buy | 263 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
776 | 2023.06.22 08:45 | modify | 263 | 0.10 | 1.27676 | 0.00000 | 1.28026 | ||
777 | 2023.06.22 09:15 | sell | 264 | 0.10 | 1.27801 | 0.00000 | 0.00000 | ||
778 | 2023.06.22 09:15 | modify | 264 | 0.10 | 1.27801 | 0.00000 | 1.27451 | ||
779 | 2023.06.22 09:30 | sell | 265 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
780 | 2023.06.22 09:30 | modify | 265 | 0.10 | 1.27749 | 0.00000 | 1.27399 | ||
781 | 2023.06.22 09:45 | sell | 266 | 0.10 | 1.27861 | 0.00000 | 0.00000 | ||
782 | 2023.06.22 09:45 | modify | 266 | 0.10 | 1.27861 | 0.00000 | 1.27511 | ||
783 | 2023.06.22 09:58 | t/p | 259 | 0.10 | 1.27884 | 0.00000 | 1.27884 | 35.00 | 10930.00 |
784 | 2023.06.22 09:58 | t/p | 260 | 0.10 | 1.27879 | 0.00000 | 1.27879 | 35.00 | 10965.00 |
785 | 2023.06.22 10:00 | sell | 267 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
786 | 2023.06.22 10:00 | modify | 267 | 0.10 | 1.27885 | 0.00000 | 1.27535 | ||
787 | 2023.06.22 10:01 | t/p | 256 | 0.10 | 1.27910 | 0.00000 | 1.27910 | 35.00 | 11000.00 |
788 | 2023.06.22 10:02 | t/p | 253 | 0.10 | 1.27933 | 0.00000 | 1.27933 | 35.00 | 11035.00 |
789 | 2023.06.22 10:02 | t/p | 255 | 0.10 | 1.27926 | 0.00000 | 1.27926 | 35.00 | 11070.00 |
790 | 2023.06.22 10:02 | t/p | 257 | 0.10 | 1.27929 | 0.00000 | 1.27929 | 35.00 | 11105.00 |
791 | 2023.06.22 10:03 | t/p | 252 | 0.10 | 1.27964 | 0.00000 | 1.27964 | 35.00 | 11140.00 |
792 | 2023.06.22 10:03 | t/p | 254 | 0.10 | 1.27956 | 0.00000 | 1.27956 | 35.00 | 11175.00 |
793 | 2023.06.22 10:15 | sell | 268 | 0.10 | 1.27903 | 0.00000 | 0.00000 | ||
794 | 2023.06.22 10:15 | modify | 268 | 0.10 | 1.27903 | 0.00000 | 1.27553 | ||
795 | 2023.06.22 11:01 | t/p | 250 | 0.10 | 1.28006 | 0.00000 | 1.28006 | 35.00 | 11210.00 |
796 | 2023.06.22 11:01 | t/p | 251 | 0.10 | 1.28001 | 0.00000 | 1.28001 | 35.00 | 11245.00 |
797 | 2023.06.22 11:01 | t/p | 263 | 0.10 | 1.28026 | 0.00000 | 1.28026 | 35.00 | 11280.00 |
798 | 2023.06.22 11:08 | close | 268 | 0.10 | 1.27804 | 0.00000 | 1.27553 | 9.90 | 11289.90 |
799 | 2023.06.22 11:08 | close | 267 | 0.10 | 1.27804 | 0.00000 | 1.27535 | 8.10 | 11298.00 |
800 | 2023.06.22 11:08 | close | 266 | 0.10 | 1.27804 | 0.00000 | 1.27511 | 5.70 | 11303.70 |
801 | 2023.06.22 11:08 | close | 265 | 0.10 | 1.27804 | 0.00000 | 1.27399 | -5.50 | 11298.20 |
802 | 2023.06.22 11:08 | close | 264 | 0.10 | 1.27804 | 0.00000 | 1.27451 | -0.30 | 11297.90 |
803 | 2023.06.22 11:08 | close | 262 | 0.10 | 1.27804 | 0.00000 | 1.27387 | -6.70 | 11291.20 |
804 | 2023.06.22 11:08 | close | 261 | 0.10 | 1.27804 | 0.00000 | 1.27463 | 0.90 | 11292.10 |
805 | 2023.06.23 04:30 | buy | 269 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
806 | 2023.06.23 04:30 | modify | 269 | 0.10 | 1.27080 | 0.00000 | 1.27430 | ||
807 | 2023.06.23 04:45 | buy | 270 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
808 | 2023.06.23 04:45 | modify | 270 | 0.10 | 1.27087 | 0.00000 | 1.27437 | ||
809 | 2023.06.23 05:00 | buy | 271 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
810 | 2023.06.23 05:00 | modify | 271 | 0.10 | 1.27101 | 0.00000 | 1.27451 | ||
811 | 2023.06.23 06:00 | buy | 272 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
812 | 2023.06.23 06:00 | modify | 272 | 0.10 | 1.27086 | 0.00000 | 1.27436 | ||
813 | 2023.06.23 07:30 | buy | 273 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
814 | 2023.06.23 07:30 | modify | 273 | 0.10 | 1.27105 | 0.00000 | 1.27455 | ||
815 | 2023.06.23 07:45 | buy | 274 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
816 | 2023.06.23 07:45 | modify | 274 | 0.10 | 1.27050 | 0.00000 | 1.27400 | ||
817 | 2023.06.23 08:00 | buy | 275 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
818 | 2023.06.23 08:00 | modify | 275 | 0.10 | 1.27124 | 0.00000 | 1.27474 | ||
819 | 2023.06.23 08:15 | buy | 276 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
820 | 2023.06.23 08:15 | modify | 276 | 0.10 | 1.27088 | 0.00000 | 1.27438 | ||
821 | 2023.06.23 08:45 | buy | 277 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
822 | 2023.06.23 08:45 | modify | 277 | 0.10 | 1.27074 | 0.00000 | 1.27424 | ||
823 | 2023.06.23 09:00 | buy | 278 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
824 | 2023.06.23 09:00 | modify | 278 | 0.10 | 1.27038 | 0.00000 | 1.27388 | ||
825 | 2023.06.23 09:15 | buy | 279 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
826 | 2023.06.23 09:15 | modify | 279 | 0.10 | 1.27015 | 0.00000 | 1.27365 | ||
827 | 2023.06.23 11:30 | buy | 280 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
828 | 2023.06.23 11:30 | modify | 280 | 0.10 | 1.27187 | 0.00000 | 1.27537 | ||
829 | 2023.06.23 11:45 | sell | 281 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
830 | 2023.06.23 11:45 | modify | 281 | 0.10 | 1.27247 | 0.00000 | 1.26897 | ||
831 | 2023.06.23 13:00 | close | 281 | 0.10 | 1.27143 | 0.00000 | 1.26897 | 10.40 | 11302.50 |
832 | 2023.06.23 13:00 | close | 280 | 0.10 | 1.27113 | 0.00000 | 1.27537 | -7.40 | 11295.10 |
833 | 2023.06.23 13:00 | close | 279 | 0.10 | 1.27113 | 0.00000 | 1.27365 | 9.80 | 11304.90 |
834 | 2023.06.23 13:00 | close | 278 | 0.10 | 1.27113 | 0.00000 | 1.27388 | 7.50 | 11312.40 |
835 | 2023.06.23 13:00 | close | 277 | 0.10 | 1.27113 | 0.00000 | 1.27424 | 3.90 | 11316.30 |
836 | 2023.06.23 13:00 | close | 276 | 0.10 | 1.27113 | 0.00000 | 1.27438 | 2.50 | 11318.80 |
837 | 2023.06.23 13:00 | close | 275 | 0.10 | 1.27113 | 0.00000 | 1.27474 | -1.10 | 11317.70 |
838 | 2023.06.23 13:00 | close | 274 | 0.10 | 1.27113 | 0.00000 | 1.27400 | 6.30 | 11324.00 |
839 | 2023.06.23 13:00 | close | 273 | 0.10 | 1.27113 | 0.00000 | 1.27455 | 0.80 | 11324.80 |
840 | 2023.06.23 13:00 | close | 272 | 0.10 | 1.27113 | 0.00000 | 1.27436 | 2.70 | 11327.50 |
841 | 2023.06.23 13:00 | close | 271 | 0.10 | 1.27113 | 0.00000 | 1.27451 | 1.20 | 11328.70 |
842 | 2023.06.23 13:00 | close | 270 | 0.10 | 1.27113 | 0.00000 | 1.27437 | 2.60 | 11331.30 |
843 | 2023.06.23 13:00 | close | 269 | 0.10 | 1.27113 | 0.00000 | 1.27430 | 3.30 | 11334.60 |
844 | 2023.06.26 04:30 | sell | 282 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
845 | 2023.06.26 04:30 | modify | 282 | 0.10 | 1.27299 | 0.00000 | 1.26949 | ||
846 | 2023.06.26 05:15 | sell | 283 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
847 | 2023.06.26 05:15 | modify | 283 | 0.10 | 1.27346 | 0.00000 | 1.26996 | ||
848 | 2023.06.26 05:30 | sell | 284 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
849 | 2023.06.26 05:30 | modify | 284 | 0.10 | 1.27343 | 0.00000 | 1.26993 | ||
850 | 2023.06.26 05:45 | sell | 285 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
851 | 2023.06.26 05:45 | modify | 285 | 0.10 | 1.27370 | 0.00000 | 1.27020 | ||
852 | 2023.06.26 07:15 | sell | 286 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
853 | 2023.06.26 07:15 | modify | 286 | 0.10 | 1.27280 | 0.00000 | 1.26930 | ||
854 | 2023.06.26 07:30 | sell | 287 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
855 | 2023.06.26 07:30 | modify | 287 | 0.10 | 1.27385 | 0.00000 | 1.27035 | ||
856 | 2023.06.26 07:45 | sell | 288 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
857 | 2023.06.26 07:45 | modify | 288 | 0.10 | 1.27373 | 0.00000 | 1.27023 | ||
858 | 2023.06.26 08:00 | sell | 289 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
859 | 2023.06.26 08:00 | modify | 289 | 0.10 | 1.27421 | 0.00000 | 1.27071 | ||
860 | 2023.06.26 08:15 | sell | 290 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
861 | 2023.06.26 08:15 | modify | 290 | 0.10 | 1.27399 | 0.00000 | 1.27049 | ||
862 | 2023.06.26 08:30 | sell | 291 | 0.10 | 1.27408 | 0.00000 | 0.00000 | ||
863 | 2023.06.26 08:30 | modify | 291 | 0.10 | 1.27408 | 0.00000 | 1.27058 | ||
864 | 2023.06.26 09:15 | sell | 292 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
865 | 2023.06.26 09:15 | modify | 292 | 0.10 | 1.27409 | 0.00000 | 1.27059 | ||
866 | 2023.06.26 09:30 | sell | 293 | 0.10 | 1.27377 | 0.00000 | 0.00000 | ||
867 | 2023.06.26 09:30 | modify | 293 | 0.10 | 1.27377 | 0.00000 | 1.27027 | ||
868 | 2023.06.26 10:00 | buy | 294 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
869 | 2023.06.26 10:00 | modify | 294 | 0.10 | 1.27340 | 0.00000 | 1.27690 | ||
870 | 2023.06.26 10:45 | buy | 295 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
871 | 2023.06.26 10:45 | modify | 295 | 0.10 | 1.27264 | 0.00000 | 1.27614 | ||
872 | 2023.06.26 11:00 | buy | 296 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
873 | 2023.06.26 11:00 | modify | 296 | 0.10 | 1.27133 | 0.00000 | 1.27483 | ||
874 | 2023.06.26 11:15 | buy | 297 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
875 | 2023.06.26 11:15 | modify | 297 | 0.10 | 1.27139 | 0.00000 | 1.27489 | ||
876 | 2023.06.26 11:18 | t/p | 289 | 0.10 | 1.27071 | 0.00000 | 1.27071 | 35.00 | 11369.60 |
877 | 2023.06.26 11:22 | t/p | 291 | 0.10 | 1.27058 | 0.00000 | 1.27058 | 35.00 | 11404.60 |
878 | 2023.06.26 11:22 | t/p | 292 | 0.10 | 1.27059 | 0.00000 | 1.27059 | 35.00 | 11439.60 |
879 | 2023.06.26 11:23 | t/p | 285 | 0.10 | 1.27020 | 0.00000 | 1.27020 | 35.00 | 11474.60 |
880 | 2023.06.26 11:23 | t/p | 287 | 0.10 | 1.27035 | 0.00000 | 1.27035 | 35.00 | 11509.60 |
881 | 2023.06.26 11:23 | t/p | 288 | 0.10 | 1.27023 | 0.00000 | 1.27023 | 35.00 | 11544.60 |
882 | 2023.06.26 11:23 | t/p | 290 | 0.10 | 1.27049 | 0.00000 | 1.27049 | 35.00 | 11579.60 |
883 | 2023.06.26 11:23 | t/p | 293 | 0.10 | 1.27027 | 0.00000 | 1.27027 | 35.00 | 11614.60 |
884 | 2023.06.26 11:30 | buy | 298 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
885 | 2023.06.26 11:30 | modify | 298 | 0.10 | 1.27032 | 0.00000 | 1.27382 | ||
886 | 2023.06.26 11:32 | t/p | 283 | 0.10 | 1.26996 | 0.00000 | 1.26996 | 35.00 | 11649.60 |
887 | 2023.06.26 11:32 | t/p | 284 | 0.10 | 1.26993 | 0.00000 | 1.26993 | 35.00 | 11684.60 |
888 | 2023.06.26 11:34 | t/p | 282 | 0.10 | 1.26949 | 0.00000 | 1.26949 | 35.00 | 11719.60 |
889 | 2023.06.26 11:34 | t/p | 286 | 0.10 | 1.26930 | 0.00000 | 1.26930 | 35.00 | 11754.60 |
890 | 2023.06.26 11:45 | buy | 299 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
891 | 2023.06.26 11:45 | modify | 299 | 0.10 | 1.27036 | 0.00000 | 1.27386 | ||
892 | 2023.06.26 11:53 | close | 299 | 0.10 | 1.27140 | 0.00000 | 1.27386 | 10.40 | 11765.00 |
893 | 2023.06.26 11:53 | close | 298 | 0.10 | 1.27140 | 0.00000 | 1.27382 | 10.80 | 11775.80 |
894 | 2023.06.26 11:53 | close | 297 | 0.10 | 1.27140 | 0.00000 | 1.27489 | 0.10 | 11775.90 |
895 | 2023.06.26 11:53 | close | 296 | 0.10 | 1.27140 | 0.00000 | 1.27483 | 0.70 | 11776.60 |
896 | 2023.06.26 11:53 | close | 295 | 0.10 | 1.27140 | 0.00000 | 1.27614 | -12.40 | 11764.20 |
897 | 2023.06.26 11:53 | close | 294 | 0.10 | 1.27140 | 0.00000 | 1.27690 | -20.00 | 11744.20 |
898 | 2023.06.27 04:45 | sell | 300 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
899 | 2023.06.27 04:45 | modify | 300 | 0.10 | 1.27303 | 0.00000 | 1.26953 | ||
900 | 2023.06.27 05:00 | sell | 301 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
901 | 2023.06.27 05:00 | modify | 301 | 0.10 | 1.27290 | 0.00000 | 1.26940 | ||
902 | 2023.06.27 05:15 | sell | 302 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
903 | 2023.06.27 05:15 | modify | 302 | 0.10 | 1.27352 | 0.00000 | 1.27002 | ||
904 | 2023.06.27 05:30 | sell | 303 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
905 | 2023.06.27 05:30 | modify | 303 | 0.10 | 1.27387 | 0.00000 | 1.27037 | ||
906 | 2023.06.27 05:45 | sell | 304 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
907 | 2023.06.27 05:45 | modify | 304 | 0.10 | 1.27341 | 0.00000 | 1.26991 | ||
908 | 2023.06.27 06:30 | sell | 305 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
909 | 2023.06.27 06:30 | modify | 305 | 0.10 | 1.27426 | 0.00000 | 1.27076 | ||
910 | 2023.06.27 06:45 | sell | 306 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
911 | 2023.06.27 06:45 | modify | 306 | 0.10 | 1.27447 | 0.00000 | 1.27097 | ||
912 | 2023.06.27 07:00 | sell | 307 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
913 | 2023.06.27 07:00 | modify | 307 | 0.10 | 1.27473 | 0.00000 | 1.27123 | ||
914 | 2023.06.27 07:15 | sell | 308 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
915 | 2023.06.27 07:15 | modify | 308 | 0.10 | 1.27451 | 0.00000 | 1.27101 | ||
916 | 2023.06.27 09:00 | sell | 309 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
917 | 2023.06.27 09:00 | modify | 309 | 0.10 | 1.27369 | 0.00000 | 1.27019 | ||
918 | 2023.06.27 10:15 | sell | 310 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
919 | 2023.06.27 10:15 | modify | 310 | 0.10 | 1.27217 | 0.00000 | 1.26867 | ||
920 | 2023.06.27 10:30 | sell | 311 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
921 | 2023.06.27 10:30 | modify | 311 | 0.10 | 1.27260 | 0.00000 | 1.26910 | ||
922 | 2023.06.27 10:45 | sell | 312 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
923 | 2023.06.27 10:45 | modify | 312 | 0.10 | 1.27316 | 0.00000 | 1.26966 | ||
924 | 2023.06.27 11:00 | sell | 313 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
925 | 2023.06.27 11:00 | modify | 313 | 0.10 | 1.27329 | 0.00000 | 1.26979 | ||
926 | 2023.06.27 13:00 | close | 313 | 0.10 | 1.27397 | 0.00000 | 1.26979 | -6.80 | 11737.40 |
927 | 2023.06.27 13:00 | close | 312 | 0.10 | 1.27397 | 0.00000 | 1.26966 | -8.10 | 11729.30 |
928 | 2023.06.27 13:00 | close | 311 | 0.10 | 1.27397 | 0.00000 | 1.26910 | -13.70 | 11715.60 |
929 | 2023.06.27 13:00 | close | 310 | 0.10 | 1.27397 | 0.00000 | 1.26867 | -18.00 | 11697.60 |
930 | 2023.06.27 13:00 | close | 309 | 0.10 | 1.27397 | 0.00000 | 1.27019 | -2.80 | 11694.80 |
931 | 2023.06.27 13:00 | close | 308 | 0.10 | 1.27397 | 0.00000 | 1.27101 | 5.40 | 11700.20 |
932 | 2023.06.27 13:00 | close | 307 | 0.10 | 1.27397 | 0.00000 | 1.27123 | 7.60 | 11707.80 |
933 | 2023.06.27 13:00 | close | 306 | 0.10 | 1.27397 | 0.00000 | 1.27097 | 5.00 | 11712.80 |
934 | 2023.06.27 13:00 | close | 305 | 0.10 | 1.27397 | 0.00000 | 1.27076 | 2.90 | 11715.70 |
935 | 2023.06.27 13:00 | close | 304 | 0.10 | 1.27397 | 0.00000 | 1.26991 | -5.60 | 11710.10 |
936 | 2023.06.27 13:00 | close | 303 | 0.10 | 1.27397 | 0.00000 | 1.27037 | -1.00 | 11709.10 |
937 | 2023.06.27 13:00 | close | 302 | 0.10 | 1.27397 | 0.00000 | 1.27002 | -4.50 | 11704.60 |
938 | 2023.06.27 13:00 | close | 301 | 0.10 | 1.27397 | 0.00000 | 1.26940 | -10.70 | 11693.90 |
939 | 2023.06.27 13:00 | close | 300 | 0.10 | 1.27397 | 0.00000 | 1.26953 | -9.40 | 11684.50 |
940 | 2023.06.28 04:30 | buy | 314 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
941 | 2023.06.28 04:30 | modify | 314 | 0.10 | 1.27324 | 0.00000 | 1.27674 | ||
942 | 2023.06.28 04:45 | buy | 315 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
943 | 2023.06.28 04:45 | modify | 315 | 0.10 | 1.27311 | 0.00000 | 1.27661 | ||
944 | 2023.06.28 05:00 | buy | 316 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
945 | 2023.06.28 05:00 | modify | 316 | 0.10 | 1.27284 | 0.00000 | 1.27634 | ||
946 | 2023.06.28 05:15 | buy | 317 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
947 | 2023.06.28 05:15 | modify | 317 | 0.10 | 1.27302 | 0.00000 | 1.27652 | ||
948 | 2023.06.28 06:45 | buy | 318 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
949 | 2023.06.28 06:45 | modify | 318 | 0.10 | 1.27233 | 0.00000 | 1.27583 | ||
950 | 2023.06.28 07:00 | buy | 319 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
951 | 2023.06.28 07:00 | modify | 319 | 0.10 | 1.27273 | 0.00000 | 1.27623 | ||
952 | 2023.06.28 07:15 | buy | 320 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
953 | 2023.06.28 07:15 | modify | 320 | 0.10 | 1.27335 | 0.00000 | 1.27685 | ||
954 | 2023.06.28 08:00 | buy | 321 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
955 | 2023.06.28 08:00 | modify | 321 | 0.10 | 1.27335 | 0.00000 | 1.27685 | ||
956 | 2023.06.28 08:15 | buy | 322 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
957 | 2023.06.28 08:15 | modify | 322 | 0.10 | 1.27282 | 0.00000 | 1.27632 | ||
958 | 2023.06.28 08:30 | buy | 323 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
959 | 2023.06.28 08:30 | modify | 323 | 0.10 | 1.27161 | 0.00000 | 1.27511 | ||
960 | 2023.06.28 08:33 | close | 323 | 0.10 | 1.27084 | 0.00000 | 1.27511 | -7.70 | 11676.80 |
961 | 2023.06.28 08:33 | close | 322 | 0.10 | 1.27084 | 0.00000 | 1.27632 | -19.80 | 11657.00 |
962 | 2023.06.28 08:33 | close | 321 | 0.10 | 1.27084 | 0.00000 | 1.27685 | -25.10 | 11631.90 |
963 | 2023.06.28 08:33 | close | 320 | 0.10 | 1.27084 | 0.00000 | 1.27685 | -25.10 | 11606.80 |
964 | 2023.06.28 08:33 | close | 319 | 0.10 | 1.27084 | 0.00000 | 1.27623 | -18.90 | 11587.90 |
965 | 2023.06.28 08:33 | close | 318 | 0.10 | 1.27084 | 0.00000 | 1.27583 | -14.90 | 11573.00 |
966 | 2023.06.28 08:33 | close | 317 | 0.10 | 1.27084 | 0.00000 | 1.27652 | -21.80 | 11551.20 |
967 | 2023.06.28 08:33 | close | 316 | 0.10 | 1.27084 | 0.00000 | 1.27634 | -20.00 | 11531.20 |
968 | 2023.06.28 08:33 | close | 315 | 0.10 | 1.27084 | 0.00000 | 1.27661 | -22.70 | 11508.50 |
969 | 2023.06.28 08:33 | close | 314 | 0.10 | 1.27084 | 0.00000 | 1.27674 | -24.00 | 11484.50 |
970 | 2023.06.29 04:45 | buy | 324 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
971 | 2023.06.29 04:45 | modify | 324 | 0.10 | 1.26277 | 0.00000 | 1.26627 | ||
972 | 2023.06.29 05:00 | buy | 325 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
973 | 2023.06.29 05:00 | modify | 325 | 0.10 | 1.26231 | 0.00000 | 1.26581 | ||
974 | 2023.06.29 05:15 | buy | 326 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
975 | 2023.06.29 05:15 | modify | 326 | 0.10 | 1.26194 | 0.00000 | 1.26544 | ||
976 | 2023.06.29 05:30 | buy | 327 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
977 | 2023.06.29 05:30 | modify | 327 | 0.10 | 1.26201 | 0.00000 | 1.26551 | ||
978 | 2023.06.29 05:45 | buy | 328 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
979 | 2023.06.29 05:45 | modify | 328 | 0.10 | 1.26215 | 0.00000 | 1.26565 | ||
980 | 2023.06.29 06:45 | buy | 329 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
981 | 2023.06.29 06:45 | modify | 329 | 0.10 | 1.26269 | 0.00000 | 1.26619 | ||
982 | 2023.06.29 07:15 | sell | 330 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
983 | 2023.06.29 07:15 | modify | 330 | 0.10 | 1.26388 | 0.00000 | 1.26038 | ||
984 | 2023.06.29 07:30 | sell | 331 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
985 | 2023.06.29 07:30 | modify | 331 | 0.10 | 1.26409 | 0.00000 | 1.26059 | ||
986 | 2023.06.29 08:00 | sell | 332 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
987 | 2023.06.29 08:00 | modify | 332 | 0.10 | 1.26458 | 0.00000 | 1.26108 | ||
988 | 2023.06.29 08:15 | sell | 333 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
989 | 2023.06.29 08:15 | modify | 333 | 0.10 | 1.26494 | 0.00000 | 1.26144 | ||
990 | 2023.06.29 08:30 | sell | 334 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
991 | 2023.06.29 08:30 | modify | 334 | 0.10 | 1.26477 | 0.00000 | 1.26127 | ||
992 | 2023.06.29 08:45 | sell | 335 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
993 | 2023.06.29 08:45 | modify | 335 | 0.10 | 1.26459 | 0.00000 | 1.26109 | ||
994 | 2023.06.29 09:30 | buy | 336 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
995 | 2023.06.29 09:30 | modify | 336 | 0.10 | 1.26426 | 0.00000 | 1.26776 | ||
996 | 2023.06.29 10:00 | sell | 337 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
997 | 2023.06.29 10:00 | modify | 337 | 0.10 | 1.26461 | 0.00000 | 1.26111 | ||
998 | 2023.06.29 10:15 | sell | 338 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
999 | 2023.06.29 10:15 | modify | 338 | 0.10 | 1.26466 | 0.00000 | 1.26116 | ||
1000 | 2023.06.29 10:23 | t/p | 326 | 0.10 | 1.26544 | 0.00000 | 1.26544 | 35.00 | 11519.50 |
1001 | 2023.06.29 10:27 | t/p | 327 | 0.10 | 1.26551 | 0.00000 | 1.26551 | 35.00 | 11554.50 |
1002 | 2023.06.29 10:28 | t/p | 328 | 0.10 | 1.26565 | 0.00000 | 1.26565 | 35.00 | 11589.50 |
1003 | 2023.06.29 10:30 | sell | 339 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
1004 | 2023.06.29 10:30 | modify | 339 | 0.10 | 1.26547 | 0.00000 | 1.26197 | ||
1005 | 2023.06.29 10:31 | t/p | 325 | 0.10 | 1.26581 | 0.00000 | 1.26581 | 35.00 | 11624.50 |
1006 | 2023.06.29 10:33 | t/p | 324 | 0.10 | 1.26627 | 0.00000 | 1.26627 | 35.00 | 11659.50 |
1007 | 2023.06.29 10:33 | t/p | 329 | 0.10 | 1.26619 | 0.00000 | 1.26619 | 35.00 | 11694.50 |
1008 | 2023.06.29 10:45 | sell | 340 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
1009 | 2023.06.29 10:45 | modify | 340 | 0.10 | 1.26573 | 0.00000 | 1.26223 | ||
1010 | 2023.06.29 11:00 | sell | 341 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
1011 | 2023.06.29 11:00 | modify | 341 | 0.10 | 1.26555 | 0.00000 | 1.26205 | ||
1012 | 2023.06.29 12:32 | close | 341 | 0.10 | 1.26250 | 0.00000 | 1.26205 | 30.50 | 11725.00 |
1013 | 2023.06.29 12:32 | close | 340 | 0.10 | 1.26250 | 0.00000 | 1.26223 | 32.30 | 11757.30 |
1014 | 2023.06.29 12:32 | close | 339 | 0.10 | 1.26250 | 0.00000 | 1.26197 | 29.70 | 11787.00 |
1015 | 2023.06.29 12:32 | close | 338 | 0.10 | 1.26250 | 0.00000 | 1.26116 | 21.60 | 11808.60 |
1016 | 2023.06.29 12:32 | close | 337 | 0.10 | 1.26250 | 0.00000 | 1.26111 | 21.10 | 11829.70 |
1017 | 2023.06.29 12:32 | close | 336 | 0.10 | 1.26220 | 0.00000 | 1.26776 | -20.60 | 11809.10 |
1018 | 2023.06.29 12:32 | close | 335 | 0.10 | 1.26250 | 0.00000 | 1.26109 | 20.90 | 11830.00 |
1019 | 2023.06.29 12:32 | close | 334 | 0.10 | 1.26250 | 0.00000 | 1.26127 | 22.70 | 11852.70 |
1020 | 2023.06.29 12:32 | close | 333 | 0.10 | 1.26250 | 0.00000 | 1.26144 | 24.40 | 11877.10 |
1021 | 2023.06.29 12:32 | close | 332 | 0.10 | 1.26250 | 0.00000 | 1.26108 | 20.80 | 11897.90 |
1022 | 2023.06.29 12:32 | close | 331 | 0.10 | 1.26250 | 0.00000 | 1.26059 | 15.90 | 11913.80 |
1023 | 2023.06.29 12:32 | close | 330 | 0.10 | 1.26250 | 0.00000 | 1.26038 | 13.80 | 11927.60 |
1024 | 2023.06.30 04:30 | sell | 342 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1025 | 2023.06.30 04:30 | modify | 342 | 0.10 | 1.26233 | 0.00000 | 1.25883 | ||
1026 | 2023.06.30 04:45 | sell | 343 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
1027 | 2023.06.30 04:45 | modify | 343 | 0.10 | 1.26222 | 0.00000 | 1.25872 | ||
1028 | 2023.06.30 05:00 | sell | 344 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
1029 | 2023.06.30 05:00 | modify | 344 | 0.10 | 1.26230 | 0.00000 | 1.25880 | ||
1030 | 2023.06.30 05:15 | sell | 345 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
1031 | 2023.06.30 05:15 | modify | 345 | 0.10 | 1.26248 | 0.00000 | 1.25898 | ||
1032 | 2023.06.30 05:30 | sell | 346 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
1033 | 2023.06.30 05:30 | modify | 346 | 0.10 | 1.26331 | 0.00000 | 1.25981 | ||
1034 | 2023.06.30 05:45 | sell | 347 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
1035 | 2023.06.30 05:45 | modify | 347 | 0.10 | 1.26329 | 0.00000 | 1.25979 | ||
1036 | 2023.06.30 06:00 | sell | 348 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
1037 | 2023.06.30 06:00 | modify | 348 | 0.10 | 1.26287 | 0.00000 | 1.25937 | ||
1038 | 2023.06.30 06:30 | buy | 349 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
1039 | 2023.06.30 06:30 | modify | 349 | 0.10 | 1.26080 | 0.00000 | 1.26430 | ||
1040 | 2023.06.30 07:15 | sell | 350 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
1041 | 2023.06.30 07:15 | modify | 350 | 0.10 | 1.26179 | 0.00000 | 1.25829 | ||
1042 | 2023.06.30 07:27 | t/p | 349 | 0.10 | 1.26430 | 0.00000 | 1.26430 | 35.00 | 11962.60 |
1043 | 2023.06.30 07:30 | sell | 351 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
1044 | 2023.06.30 07:30 | modify | 351 | 0.10 | 1.26440 | 0.00000 | 1.26090 | ||
1045 | 2023.06.30 07:45 | sell | 352 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
1046 | 2023.06.30 07:45 | modify | 352 | 0.10 | 1.26366 | 0.00000 | 1.26016 | ||
1047 | 2023.06.30 08:00 | sell | 353 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
1048 | 2023.06.30 08:00 | modify | 353 | 0.10 | 1.26397 | 0.00000 | 1.26047 | ||
1049 | 2023.06.30 09:45 | sell | 354 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
1050 | 2023.06.30 09:45 | modify | 354 | 0.10 | 1.26304 | 0.00000 | 1.25954 | ||
1051 | 2023.06.30 10:00 | sell | 355 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
1052 | 2023.06.30 10:00 | modify | 355 | 0.10 | 1.26338 | 0.00000 | 1.25988 | ||
1053 | 2023.06.30 10:15 | sell | 356 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
1054 | 2023.06.30 10:15 | modify | 356 | 0.10 | 1.26288 | 0.00000 | 1.25938 | ||
1055 | 2023.06.30 10:30 | sell | 357 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
1056 | 2023.06.30 10:30 | modify | 357 | 0.10 | 1.26349 | 0.00000 | 1.25999 | ||
1057 | 2023.06.30 10:38 | close | 357 | 0.10 | 1.26460 | 0.00000 | 1.25999 | -11.10 | 11951.50 |
1058 | 2023.06.30 10:38 | close | 356 | 0.10 | 1.26460 | 0.00000 | 1.25938 | -17.20 | 11934.30 |
1059 | 2023.06.30 10:38 | close | 355 | 0.10 | 1.26460 | 0.00000 | 1.25988 | -12.20 | 11922.10 |
1060 | 2023.06.30 10:38 | close | 354 | 0.10 | 1.26460 | 0.00000 | 1.25954 | -15.60 | 11906.50 |
1061 | 2023.06.30 10:38 | close | 353 | 0.10 | 1.26460 | 0.00000 | 1.26047 | -6.30 | 11900.20 |
1062 | 2023.06.30 10:38 | close | 352 | 0.10 | 1.26460 | 0.00000 | 1.26016 | -9.40 | 11890.80 |
1063 | 2023.06.30 10:38 | close | 351 | 0.10 | 1.26460 | 0.00000 | 1.26090 | -2.00 | 11888.80 |
1064 | 2023.06.30 10:38 | close | 350 | 0.10 | 1.26460 | 0.00000 | 1.25829 | -28.10 | 11860.70 |
1065 | 2023.06.30 10:38 | close | 348 | 0.10 | 1.26460 | 0.00000 | 1.25937 | -17.30 | 11843.40 |
1066 | 2023.06.30 10:38 | close | 347 | 0.10 | 1.26460 | 0.00000 | 1.25979 | -13.10 | 11830.30 |
1067 | 2023.06.30 10:38 | close | 346 | 0.10 | 1.26460 | 0.00000 | 1.25981 | -12.90 | 11817.40 |
1068 | 2023.06.30 10:38 | close | 345 | 0.10 | 1.26460 | 0.00000 | 1.25898 | -21.20 | 11796.20 |
1069 | 2023.06.30 10:38 | close | 344 | 0.10 | 1.26460 | 0.00000 | 1.25880 | -23.00 | 11773.20 |
1070 | 2023.06.30 10:38 | close | 343 | 0.10 | 1.26460 | 0.00000 | 1.25872 | -23.80 | 11749.40 |
1071 | 2023.06.30 10:38 | close | 342 | 0.10 | 1.26460 | 0.00000 | 1.25883 | -22.70 | 11726.70 |